EDEN Historical Data

EDN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00621
+0.40%
$ 153,936 $ 923
Feb 4, 10 AM $ 0.00694
-4.50%
$ 172,115 $ 864
Feb 4, 9 AM $ 0.00716
+3.41%
$ 177,599 $ 753
Feb 4, 7 AM $ 0.00686
+0.29%
$ 170,068 $ 742
Feb 4, 6 AM $ 0.00683
-2.72%
$ 169,290 $ 753
Feb 4, 5 AM $ 0.00694
+0.39%
$ 171,919 $ 716
Feb 4, 4 AM $ 0.00691
+0.66%
$ 171,389 $ 721
Feb 4, 2 AM $ 0.00675
+10.40%
$ 167,434 $ 3,523
Feb 4, 1 AM $ 0.00606
+1.35%
$ 150,368 $ 2,933
Feb 3, 7 PM $ 0.00589
-2.64%
$ 146,192 $ 2,833
Feb 3, 6 PM $ 0.00605
+11.56%
$ 150,148 $ 2,832
Feb 3, 5 PM $ 0.00558
-23.91%
$ 138,395 $ 1,827
Feb 3, 4 PM $ 0.00729
+1.49%
$ 180,705 $ 1,768
Feb 3, 3 PM $ 0.00718
+2.51%
$ 177,990 $ 1,706
Feb 3, 2 PM $ 0.00691
-2.33%
$ 171,271 $ 1,579
Feb 3, 1 PM $ 0.00707
-14.32%
$ 175,359 $ 1,660
Feb 3, 12 PM $ 0.00835
-4.73%
$ 207,132 $ 594
Feb 3, 11 AM $ 0.00865
+7.68%
$ 214,517 $ 464
Feb 2, 3 PM $ 0.00861
+0.00%
$ 213,650 $ 650
Feb 2, 11 AM $ 0.00794
+0.01%
$ 196,852 $ 598
Feb 2, 10 AM $ 0.00785
+4.57%
$ 194,466 $ 582
Feb 2, 5 AM $ 0.00888
+0.97%
$ 220,300 $ 127
Feb 2, 4 AM $ 0.00878
-1.40%
$ 217,867 $ 120
Feb 2, 3 AM $ 0.00901
+2.68%
$ 223,503 $ 90
Feb 2, 1 AM $ 0.00824
+0.00%
$ 204,330 $ 920
Feb 1, 7 PM $ 0.00803
+0.00%
$ 199,240 $ 918
Feb 1, 6 PM $ 0.00814
-3.41%
$ 201,904 $ 941
Feb 1, 5 PM $ 0.00842
+0.00%
$ 208,695 $ 896
Feb 1, 3 PM $ 0.00835
+0.00%
$ 207,176 $ 892
Feb 1, 2 PM $ 0.00838
-4.18%
$ 207,772 $ 883
Feb 1, 1 PM $ 0.00866
-1.11%
$ 214,776 $ 822
Feb 1, 12 PM $ 0.00787
+0.00%
$ 195,158 $ 656
Feb 1, 10 AM $ 0.00773
-10.53%
$ 191,593 $ 719
Feb 1, 9 AM $ 0.00827
+7.52%
$ 205,068 $ 590
Feb 1, 8 AM $ 0.00754
-2.84%
$ 186,969 $ 468
Feb 1, 7 AM $ 0.00779
+4.33%
$ 193,103 $ 444
Feb 1, 6 AM $ 0.00742
+3.55%
$ 184,004 $ 375
Feb 1, 5 AM $ 0.00705
-4.48%
$ 174,868 $ 334
Feb 1, 4 AM $ 0.00732
+0.69%
$ 181,601 $ 223
Feb 1, 3 AM $ 0.00725
+3.34%
$ 179,721 $ 165
Jan 31, 9 PM $ 0.00822
+0.00%
$ 203,889 $ 3,186
Jan 31, 8 PM $ 0.00821
+0.55%
$ 203,523 $ 3,174
Jan 31, 4 PM $ 0.00777
+0.00%
$ 192,639 $ 2,943
Jan 31, 3 PM $ 0.00763
-3.31%
$ 189,271 $ 2,796
Jan 31, 2 PM $ 0.00783
-1.86%
$ 189,394 $ 2,732
Jan 31, 1 PM $ 0.00784
+0.02%
$ 194,439 $ 2,682
Jan 31, 12 PM $ 0.00782
+0.17%
$ 193,923 $ 2,667
Jan 31, 11 AM $ 0.00757
-0.26%
$ 187,621 $ 2,814
Jan 31, 10 AM $ 0.00758
-5.16%
$ 188,079 $ 2,447
Jan 31, 9 AM $ 0.00792
+0.00%
$ 196,523 $ 2,424