EDEN Historical Data

EDN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0258
+1.44%
$ 639,299 $ 150
Jan 25, 12 PM $ 0.0254
+0.00%
$ 630,511 $ 130
Jan 25, 11 AM $ 0.0254
+0.32%
$ 629,351 $ 128
Jan 25, 10 AM $ 0.0253
+0.78%
$ 626,312 $ 124
Jan 25, 9 AM $ 0.0256
+0.00%
$ 634,669 $ 89
Jan 25, 8 AM $ 0.0249
+0.00%
$ 616,750 $ 65
Jan 25, 6 AM $ 0.0252
+0.74%
$ 624,640 $ 54
Jan 25, 3 AM $ 0.0249
-0.19%
$ 618,296 $ 38
Jan 24, 8 PM $ 0.0248
+0.00%
$ 616,143 $ 2,261
Jan 24, 6 PM $ 0.0252
-0.89%
$ 624,103 $ 2,255
Jan 24, 5 PM $ 0.025
+0.00%
$ 621,059 $ 2,183
Jan 24, 3 PM $ 0.0247
-0.16%
$ 613,701 $ 2,178
Jan 24, 2 PM $ 0.0242
-2.03%
$ 599,805 $ 2,147
Jan 24, 1 PM $ 0.0253
+2.72%
$ 626,605 $ 2,054
Jan 24, 12 PM $ 0.0246
+0.58%
$ 610,835 $ 2,024
Jan 24, 11 AM $ 0.024
+0.00%
$ 595,771 $ 1,896
Jan 24, 10 AM $ 0.0235
+5.86%
$ 581,974 $ 1,866
Jan 24, 9 AM $ 0.0223
-0.98%
$ 551,805 $ 1,731
Jan 24, 8 AM $ 0.0224
-22.07%
$ 554,578 $ 1,489
Jan 24, 7 AM $ 0.0278
+1.61%
$ 690,178 $ 119
Jan 24, 6 AM $ 0.0274
-0.40%
$ 679,805 $ 83
Jan 24, 3 AM $ 0.028
+2.53%
$ 693,186 $ 54
Jan 24, 2 AM $ 0.0264
+0.00%
$ 653,606 $ 895
Jan 23, 9 PM $ 0.0268
+0.00%
$ 664,024 $ 855
Jan 23, 7 PM $ 0.026
+0.00%
$ 644,683 $ 814
Jan 23, 5 PM $ 0.0257
+0.00%
$ 637,883 $ 761
Jan 23, 3 PM $ 0.0245
+1.07%
$ 608,742 $ 717
Jan 23, 2 PM $ 0.0243
+1.17%
$ 600,696 $ 706
Jan 23, 10 AM $ 0.0268
+1.67%
$ 663,820 $ 641
Jan 23, 9 AM $ 0.0264
+0.00%
$ 654,996 $ 606
Jan 23, 8 AM $ 0.0262
+0.00%
$ 648,995 $ 601
Jan 23, 7 AM $ 0.0262
-2.32%
$ 649,391 $ 615
Jan 23, 6 AM $ 0.0267
+0.35%
$ 662,105 $ 582
Jan 23, 5 AM $ 0.025
+0.00%
$ 619,488 $ 480
Jan 23, 4 AM $ 0.0247
+0.47%
$ 612,538 $ 469
Jan 23, 3 AM $ 0.0256
-15.68%
$ 634,009 $ 442
Jan 22, 6 PM $ 0.0285
+0.05%
$ 705,884 $ 1,538
Jan 22, 5 PM $ 0.0285
+0.00%
$ 707,585 $ 1,497
Jan 22, 4 PM $ 0.0278
-3.18%
$ 688,303 $ 1,456
Jan 22, 3 PM $ 0.0288
-7.98%
$ 713,105 $ 1,464
Jan 22, 2 PM $ 0.0267
+0.84%
$ 661,413 $ 1,098
Jan 22, 1 PM $ 0.0256
-9.84%
$ 633,685 $ 991
Jan 22, 9 AM $ 0.0242
+1.92%
$ 600,631 $ 692
Jan 22, 8 AM $ 0.0237
-1.53%
$ 586,659 $ 697
Jan 22, 7 AM $ 0.0234
-4.48%
$ 579,918 $ 572
Jan 22, 3 AM $ 0.0289
+0.00%
$ 716,051 $ 731
Jan 22, 2 AM $ 0.0288
+0.58%
$ 715,314 $ 720
Jan 22, 1 AM $ 0.0286
+1.14%
$ 710,387 $ 711
Jan 22, 12 AM $ 0.028
+0.00%
$ 693,559 $ 665
Jan 21, 9 PM $ 0.0274
-1.59%
$ 678,311 $ 655