EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00493
-3.93%
$ -- $ 234
Feb 24, 2026 $ 0.00465
+8.50%
$ -- $ 3,377
Feb 23, 2026 $ 0.00461
+4.16%
$ -- $ 2,636
Feb 22, 2026 $ 0.00482
-12.30%
$ 119,594 $ 796
Feb 21, 2026 $ 0.00525
-12.69%
$ 130,280 $ 2,343
Feb 20, 2026 $ 0.006
-15.60%
$ 169,870 $ 4,165
Feb 19, 2026 $ 0.00657
-3.23%
$ 163,019 $ 641
Feb 18, 2026 $ 0.00741
-2.64%
$ 183,681 $ 1,654
Feb 17, 2026 $ 0.00799
-4.03%
$ 198,237 $ 6,230
Feb 16, 2026 $ 0.00809
+60.80%
$ 200,731 $ 6,677
Feb 15, 2026 $ 0.00446
-7.86%
$ 110,537 $ 3,515
Feb 14, 2026 $ 0.00487
+9.97%
$ 120,755 $ 3,263
Feb 13, 2026 $ 0.00438
-0.81%
$ 108,705 $ 2,200
Feb 12, 2026 $ 0.0044
-9.66%
$ 109,101 $ 2,948
Feb 11, 2026 $ 0.00488
-13.27%
$ 120,974 $ 1,881
Feb 10, 2026 $ 0.0056
-15.51%
$ 138,869 $ 8,656
Feb 9, 2026 $ 0.0066
-8.16%
$ 163,603 $ 2,364
Feb 8, 2026 $ 0.0067
+8.80%
$ 166,107 $ 4,783
Feb 7, 2026 $ 0.0061
-4.27%
$ 151,167 $ 4,145
Feb 6, 2026 $ 0.00646
-12.89%
$ 160,212 $ 3,384
Feb 5, 2026 $ 0.00776
+6.20%
$ 192,534 $ 2,400
Feb 4, 2026 $ 0.0066
+10.40%
$ 163,797 $ 1,524
Feb 3, 2026 $ 0.00589
-26.62%
$ 146,192 $ 2,833
Feb 2, 2026 $ 0.00861
+4.56%
$ -- $ 650
Feb 1, 2026 $ 0.00803
+14.57%
$ 199,240 $ 918
Jan 31, 2026 $ 0.00822
-7.25%
$ 203,889 $ 3,186
Jan 30, 2026 $ 0.00858
+17.37%
$ -- $ 2,423
Jan 29, 2026 $ 0.0181
-10.13%
$ -- $ 758
Jan 28, 2026 $ 0.0196
-10.77%
$ 486,796 $ 1,172
Jan 27, 2026 $ 0.0223
-1.36%
$ 553,632 $ 2,119
Jan 26, 2026 $ 0.0221
-2.85%
$ -- $ 2,010
Jan 25, 2026 $ 0.0228
-8.55%
$ 566,487 $ 670
Jan 24, 2026 $ 0.0248
-5.73%
$ 616,143 $ 2,261
Jan 23, 2026 $ 0.0268
-11.69%
$ 664,024 $ 855
Jan 22, 2026 $ 0.0285
+1.78%
$ 705,884 $ 1,538
Jan 21, 2026 $ 0.0274
-3.02%
$ 678,311 $ 655
Jan 20, 2026 $ 0.0317
-75.00%
$ 785,880 $ 16,518
Jan 19, 2026 $ 0.121
-33.69%
$ 3 million $ 913
Jan 18, 2026 $ 0.176
+1.89%
$ 4.36 million $ 147
Jan 17, 2026 $ 0.15
-16.12%
$ 3.72 million $ 272
Jan 16, 2026 $ 0.197
+21.13%
$ -- $ 739
Jan 15, 2026 $ 0.218
+11.62%
$ 5.4 million $ 343
Jan 14, 2026 $ 0.187
+14.54%
$ 4.65 million $ 1,177
Jan 13, 2026 $ 0.168
-41.81%
$ 4.16 million $ 1,108
Jan 12, 2026 $ 0.218
-8.18%
$ 5.41 million $ 1,347
Jan 11, 2026 $ 0.447
+90.17%
$ 11.07 million $ 1,677
Jan 10, 2026 $ 0.274
+16.55%
$ 6.79 million $ 1,073
Jan 9, 2026 $ 0.365
+21.18%
$ -- $ 819
Jan 8, 2026 $ 0.269
-61.17%
$ -- $ 44
Download