EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0015
+3.22%
$ 37,297 $ 462
May 23, 1 PM $ 0.00148
-0.59%
$ 36,640 $ 401
May 23, 12 PM $ 0.00144
-7.96%
$ 35,598 $ 321
May 23, 10 AM $ 0.00156
+0.00%
$ 38,595 $ 247
May 23, 9 AM $ 0.00152
+0.28%
$ 37,732 $ 271
May 23, 8 AM $ 0.00149
+0.00%
$ 37,010 $ 279
May 23, 4 AM $ 0.00161
+0.91%
$ 39,967 $ 238
May 23, 3 AM $ 0.00158
+0.00%
$ 39,143 $ 234
May 23, 2 AM $ 0.00164
+0.00%
$ 40,720 $ 206
May 23, 1 AM $ 0.00164
+0.00%
$ 40,632 $ 194
May 22, 6 PM $ 0.00155
+0.00%
$ 38,423 $ 170
May 22, 5 PM $ 0.00151
-6.74%
$ 37,533 $ 157
May 22, 10 AM $ 0.00139
-8.88%
$ 34,350 $ 174
May 22, 8 AM $ 0.00159
+0.00%
$ 39,413 $ 156
May 21, 5 PM $ 0.00163
+0.44%
$ 40,380 $ 176
May 21, 4 PM $ 0.00156
-9.96%
$ 38,694 $ 174
May 21, 3 PM $ 0.00171
+0.24%
$ 42,428 $ 118
May 21, 1 PM $ 0.00153
+0.00%
$ 37,936 $ 81
May 21, 12 PM $ 0.00153
-4.48%
$ 37,868 $ 84
May 21, 9 AM $ 0.0016
+1.67%
$ 39,738 $ 86
May 21, 8 AM $ 0.00151
+0.00%
$ 37,476 $ 94
May 21, 4 AM $ 0.00173
+0.00%
$ 43,014 $ 77
May 21, 1 AM $ 0.00162
-0.23%
$ 40,219 $ 557
May 20, 4 PM $ 0.00168
+0.00%
$ 41,740 $ 593
May 20, 10 AM $ 0.00162
+0.00%
$ 40,251 $ 833
May 20, 9 AM $ 0.00162
+0.00%
$ 40,295 $ 791
May 20, 5 AM $ 0.00155
+0.69%
$ 38,329 $ 818
May 20, 4 AM $ 0.00149
+2.30%
$ 36,857 $ 769
May 20, 3 AM $ 0.00149
-2.37%
$ 36,896 $ 732
May 20, 2 AM $ 0.00152
-10.78%
$ 37,755 $ 652
May 20, 1 AM $ 0.00169
+0.00%
$ 41,860 $ 362
May 19, 11 PM $ 0.00169
+0.00%
$ 41,943 $ 340
May 19, 5 PM $ 0.00167
-3.13%
$ 41,373 $ 304
May 19, 4 PM $ 0.0017
+0.00%
$ 42,099 $ 271
May 19, 2 PM $ 0.00156
-16.74%
$ 38,620 $ 145
May 19, 1 PM $ 0.00168
-4.33%
$ 41,672 $ 132
May 19, 8 AM $ 0.0018
+0.00%
$ 44,694 $ 85
May 19, 1 AM $ 0.00195
+0.00%
$ 48,363 $ 60
May 18, 5 PM $ 0.00199
+0.00%
$ 49,322 $ 74
May 18, 3 PM $ 0.00187
+0.00%
$ -- $ 117
May 17, 4 PM $ 0.00199
+0.00%
$ 49,446 $ 134
May 17, 3 PM $ 0.00213
+13.61%
$ 52,704 $ 85
May 17, 6 AM $ 0.0022
+5.47%
$ -- $ 155
May 17, 5 AM $ 0.00205
+0.00%
$ 50,803 $ 153
May 16, 7 AM $ 0.00175
+0.94%
$ 43,371 $ 217
May 15, 5 PM $ 0.00198
+0.01%
$ 48,981 $ 236
May 15, 1 PM $ 0.00198
+8.04%
$ 49,069 $ 216
May 15, 8 AM $ 0.00214
+0.00%
$ 53,021 $ 236
May 15, 7 AM $ 0.00224
+22.17%
$ 55,448 $ 175
May 15, 5 AM $ 0.00189
-1.92%
$ 46,788 $ 104