EDEN Historical Data

EDN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0277
+0.00%
$ 686,620 $ 672
Jan 21, 6 PM $ 0.0294
+0.00%
$ 729,286 $ 614
Jan 21, 5 PM $ 0.0295
+1.36%
$ 731,887 $ 606
Jan 21, 4 PM $ 0.0288
-9.06%
$ 706,286 $ 567
Jan 21, 3 PM $ 0.0296
+0.37%
$ 733,483 $ 312
Jan 21, 2 PM $ 0.0295
+1.09%
$ 731,052 $ 306
Jan 21, 1 PM $ 0.0306
+2.11%
$ 759,177 $ 291
Jan 21, 12 PM $ 0.03
+3.91%
$ 744,687 $ 227
Jan 21, 10 AM $ 0.0288
-0.30%
$ 714,718 $ 192
Jan 21, 9 AM $ 0.0286
+3.36%
$ 708,800 $ 169
Jan 21, 8 AM $ 0.0275
+1.14%
$ 681,658 $ 130
Jan 21, 7 AM $ 0.0269
+5.52%
$ 666,545 $ 108
Jan 21, 6 AM $ 0.0268
+0.00%
$ 665,101 $ 7
Jan 21, 5 AM $ 0.0275
-5.61%
$ 681,439 $ 2,030
Jan 21, 4 AM $ 0.0283
-8.38%
$ 701,664 $ 1,818
Jan 21, 3 AM $ 0.0306
+6.31%
$ 758,192 $ 1,843
Jan 21, 2 AM $ 0.0287
+12.10%
$ 712,679 $ 15,265
Jan 21, 1 AM $ 0.0257
-8.71%
$ 638,489 $ 13,408
Jan 20, 10 PM $ 0.0317
-4.28%
$ 785,880 $ 16,518
Jan 20, 9 PM $ 0.033
+1.43%
$ 818,213 $ 16,948
Jan 20, 8 PM $ 0.0322
+0.00%
$ 798,399 $ 16,792
Jan 20, 7 PM $ 0.0329
+8.86%
$ 814,772 $ 16,379
Jan 20, 6 PM $ 0.0294
-8.46%
$ 727,924 $ 13,986
Jan 20, 5 PM $ 0.032
+6.33%
$ 793,107 $ 13,201
Jan 20, 4 PM $ 0.0293
+0.27%
$ 726,767 $ 12,730
Jan 20, 3 PM $ 0.0293
+3.46%
$ 727,336 $ 12,578
Jan 20, 2 PM $ 0.0282
-23.21%
$ 700,393 $ 13,580
Jan 20, 1 PM $ 0.0383
+13.73%
$ 950,931 $ 14,289
Jan 20, 12 PM $ 0.0342
+19.02%
$ 847,156 $ 13,198
Jan 20, 11 AM $ 0.0279
+13.48%
$ 691,383 $ 9,908
Jan 20, 10 AM $ 0.0243
+1.92%
$ 602,949 $ 8,484
Jan 20, 9 AM $ 0.0234
-9.73%
$ 579,134 $ 7,905
Jan 20, 8 AM $ 0.0256
+31.65%
$ 634,407 $ 8,304
Jan 20, 7 AM $ 0.0195
+9.87%
$ 482,449 $ 5,928
Jan 20, 6 AM $ 0.018
+12.70%
$ 447,180 $ 5,465
Jan 20, 12 AM $ 0.127
+0.00%
$ -- $ 1,006
Jan 19, 11 PM $ 0.121
+21.16%
$ 3 million $ 913
Jan 19, 8 PM $ 0.111
+0.00%
$ 2.74 million $ 857
Jan 19, 7 PM $ 0.105
+0.00%
$ 2.61 million $ 517
Jan 19, 1 PM $ 0.17
+7.28%
$ 4.2 million $ 59
Jan 19, 12 PM $ 0.181
+0.00%
$ 4.49 million $ 45
Jan 19, 8 AM $ 0.157
-7.04%
$ 3.89 million $ 38
Jan 19, 7 AM $ 0.149
-12.00%
$ 3.69 million $ 35
Jan 19, 4 AM $ 0.165
+0.00%
$ 4.09 million $ 25
Jan 19, 3 AM $ 0.181
+0.00%
$ 4.5 million $ 127
Jan 19, 2 AM $ 0.174
+0.00%
$ 4.32 million $ 131
Jan 19, 12 AM $ 0.183
+0.00%
$ 4.53 million $ 124
Jan 18, 8 PM $ 0.176
+0.00%
$ 4.36 million $ 147
Jan 18, 4 PM $ 0.21
+20.11%
$ 5.22 million $ 95
Jan 18, 3 PM $ 0.183
+10.68%
$ 4.53 million $ 95