EDEN Historical Data

EDN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.159
-2.45%
$ 3.94 million $ 67
Jan 18, 12 PM $ 0.199
+25.51%
$ 4.94 million $ 43
Jan 18, 9 AM $ 0.167
+0.00%
$ 4.14 million $ 35
Jan 18, 8 AM $ 0.171
+13.14%
$ 4.23 million $ 34
Jan 18, 7 AM $ 0.171
+2.77%
$ 4.24 million $ 25
Jan 18, 5 AM $ 0.156
+0.00%
$ 3.86 million $ 17
Jan 18, 4 AM $ 0.15
-0.46%
$ 3.71 million $ 18
Jan 18, 2 AM $ 0.17
-1.13%
$ 4.23 million $ 278
Jan 17, 9 PM $ 0.15
+0.00%
$ 3.72 million $ 272
Jan 17, 1 PM $ 0.2
+26.28%
$ 4.96 million $ 276
Jan 17, 12 PM $ 0.152
-6.96%
$ 3.77 million $ 201
Jan 17, 11 AM $ 0.157
-1.36%
$ 3.89 million $ 166
Jan 17, 10 AM $ 0.161
+7.37%
$ 3.98 million $ 145
Jan 17, 9 AM $ 0.17
-0.65%
$ 4.22 million $ 128
Jan 17, 8 AM $ 0.158
-33.88%
$ 3.91 million $ 134
Jan 17, 6 AM $ 0.197
+15.30%
$ 4.88 million $ 71
Jan 17, 5 AM $ 0.179
+17.58%
$ 4.44 million $ 43
Jan 17, 4 AM $ 0.161
+0.00%
$ -- $ 36
Jan 17, 2 AM $ 0.186
+4.11%
$ 4.62 million $ 666
Jan 16, 5 PM $ 0.197
+0.00%
$ -- $ 739
Jan 16, 4 PM $ 0.204
+23.92%
$ 5.06 million $ 769
Jan 16, 2 PM $ 0.194
+0.00%
$ 4.82 million $ 566
Jan 16, 1 PM $ 0.18
+7.21%
$ 4.47 million $ 519
Jan 16, 12 PM $ 0.199
+7.71%
$ 4.94 million $ 538
Jan 16, 11 AM $ 0.193
+20.90%
$ 3.95 million $ 433
Jan 16, 10 AM $ 0.166
+0.00%
$ 4.11 million $ 426
Jan 16, 9 AM $ 0.159
+0.00%
$ 3.94 million $ 409
Jan 16, 8 AM $ 0.153
-18.23%
$ 3.79 million $ 445
Jan 16, 6 AM $ 0.199
+7.91%
$ 4.92 million $ 469
Jan 16, 5 AM $ 0.203
+10.07%
$ 5.04 million $ 428
Jan 16, 4 AM $ 0.178
-23.94%
$ 4.41 million $ 337
Jan 16, 3 AM $ 0.207
+13.73%
$ 5.12 million $ 205
Jan 16, 2 AM $ 0.178
+10.67%
$ 4.42 million $ 464
Jan 16, 1 AM $ 0.143
-12.10%
$ 3.54 million $ 332
Jan 15, 6 PM $ 0.218
+5.85%
$ 5.4 million $ 343
Jan 15, 5 PM $ 0.198
-2.55%
$ 4.91 million $ 238
Jan 15, 4 PM $ 0.196
+0.00%
$ 4.85 million $ 164
Jan 15, 3 PM $ 0.148
-26.77%
$ 3.67 million $ 160
Jan 15, 2 PM $ 0.19
+0.00%
$ 4.71 million $ 110
Jan 15, 8 AM $ 0.244
+45.95%
$ 6.05 million $ 28
Jan 15, 12 AM $ 0.195
+0.00%
$ 4.84 million $ 775
Jan 14, 6 PM $ 0.187
-10.45%
$ 4.65 million $ 1,177
Jan 14, 5 PM $ 0.202
-0.12%
$ 5 million $ 1,189
Jan 14, 4 PM $ 0.194
+3.92%
$ 4.82 million $ 1,189
Jan 14, 2 PM $ 0.188
+0.00%
$ 4.65 million $ 1,057
Jan 14, 11 AM $ 0.167
+9.48%
$ 4.15 million $ 973
Jan 14, 6 AM $ 0.182
+0.00%
$ 4.51 million $ 362
Jan 14, 5 AM $ 0.152
+10.28%
$ 3.76 million $ 366
Jan 14, 4 AM $ 0.164
+0.00%
$ 4.06 million $ 364
Jan 13, 11 PM $ 0.168
+4.14%
$ 4.16 million $ 1,108