EDEN Historical Data

EDN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00902
+0.00%
$ 223,757 $ 609
Jan 13, 11 AM $ 0.301
+0.00%
$ 7.47 million $ 1,838
Jan 13, 5 AM $ 0.288
+0.00%
$ 7.15 million $ 1,413
Jan 12, 8 PM $ 0.218
+3.29%
$ 5.41 million $ 1,347
Jan 12, 7 PM $ 0.251
+0.00%
$ 6.22 million $ 1,652
Jan 12, 6 PM $ 0.263
-22.38%
$ 6.51 million $ 1,749
Jan 12, 5 PM $ 0.254
+0.00%
$ 6.29 million $ 1,318
Jan 12, 8 AM $ 0.287
+9.93%
$ 7.12 million $ 1,548
Jan 12, 2 AM $ 0.246
+3.73%
$ 6.11 million $ 1,460
Jan 11, 6 PM $ 0.447
+72.79%
$ 11.07 million $ 1,677
Jan 11, 5 PM $ 0.218
-0.59%
$ 5.7 million $ 1,292
Jan 11, 4 PM $ 0.23
-24.94%
$ 5.71 million $ 1,231
Jan 11, 2 PM $ 0.238
-12.31%
$ 5.9 million $ 1,215
Jan 11, 1 PM $ 0.256
-9.18%
$ 6.35 million $ 1,142
Jan 11, 9 AM $ 0.209
-7.82%
$ 5.19 million $ 1,109
Jan 11, 8 AM $ 0.282
+10.69%
$ 6.98 million $ 1,239
Jan 11, 7 AM $ 0.261
-4.35%
$ 6.48 million $ 1,123
Jan 11, 5 AM $ 0.236
-14.06%
$ 5.86 million $ 994
Jan 11, 4 AM $ 0.291
+23.77%
$ 7.21 million $ 982
Jan 10, 9 PM $ 0.274
-4.50%
$ 6.79 million $ 1,073
Jan 10, 4 PM $ 0.272
+10.27%
$ 6.74 million $ 1,119
Jan 10, 3 PM $ 0.248
+2.29%
$ 6.19 million $ 914
Jan 10, 2 PM $ 0.245
+14.83%
$ 6.09 million $ 902
Jan 10, 1 PM $ 0.207
+12.44%
$ 5.13 million $ 709
Jan 10, 9 AM $ 0.207
+0.00%
$ 5.14 million $ 810
Jan 10, 6 AM $ 0.236
-0.47%
$ 5.86 million $ 804
Jan 10, 5 AM $ 0.258
+0.00%
$ 6.41 million $ 788
Jan 10, 4 AM $ 0.235
+0.00%
$ 5.82 million $ 617
Jan 9, 1 PM $ 0.365
+14.75%
$ 9.06 million $ 819
Jan 9, 7 AM $ 0.346
+0.00%
$ 8.59 million $ 224
Jan 9, 4 AM $ 0.416
+0.00%
$ 10.32 million $ 143
Jan 9, 3 AM $ 0.396
+31.25%
$ 9.81 million $ 134
Jan 8, 3 PM $ 0.269
+0.00%
$ 6.66 million $ 44
Jan 8, 4 AM $ 0.692
+0.00%
$ 17.15 million $ 5
Download