EDEN Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00187
+0.00%
$ 46,490 $ 77
May 15, 3 AM $ 0.00186
+0.00%
$ 46,094 $ 69
May 14, 10 AM $ 0.00179
+0.00%
$ 44,501 $ 69
May 14, 9 AM $ 0.0018
+12.89%
$ 44,554 $ 45
May 14, 6 AM $ 0.00157
+0.00%
$ 38,897 $ 51
May 13, 6 PM $ 0.00172
+0.00%
$ 42,719 $ 89
May 13, 2 PM $ 0.00148
+0.00%
$ 36,786 $ 111
May 13, 1 PM $ 0.00148
+0.00%
$ 36,786 $ 111
May 13, 11 AM $ 0.0015
+0.00%
$ 37,130 $ 125
May 13, 6 AM $ 0.00163
+0.00%
$ 40,307 $ 240
May 13, 4 AM $ 0.00149
+0.00%
$ 36,952 $ 228
May 13, 3 AM $ 0.00145
+10.87%
$ 35,973 $ 194
May 13, 2 AM $ 0.00144
+0.00%
$ 35,789 $ 231
May 12, 11 PM $ 0.00158
+0.05%
$ 39,263 $ 199
May 12, 6 PM $ 0.00173
+0.00%
$ 42,868 $ 173
May 12, 5 PM $ 0.00142
-2.74%
$ 35,324 $ 176
May 12, 1 PM $ 0.0015
+0.00%
$ 37,099 $ 168
May 12, 11 AM $ 0.00142
+0.00%
$ 35,300 $ 151
May 12, 10 AM $ 0.0014
+1.07%
$ 34,637 $ 174
May 12, 9 AM $ 0.00141
-15.95%
$ 35,076 $ 158
May 12, 8 AM $ 0.00165
-14.16%
$ 40,815 $ 155
May 11, 4 PM $ 0.00177
+0.41%
$ 43,867 $ 145
May 11, 3 PM $ 0.00176
-0.24%
$ 43,763 $ 143
May 11, 2 PM $ 0.00176
+0.00%
$ 43,736 $ 125
May 11, 9 AM $ 0.00163
+0.00%
$ 40,463 $ 121
May 11, 8 AM $ 0.00162
+0.00%
$ 40,176 $ 131
May 11, 6 AM $ 0.00189
+0.00%
$ 46,847 $ 95
May 10, 4 PM $ 0.00191
+0.00%
$ 47,459 $ 110
May 10, 3 PM $ 0.00187
-1.08%
$ 46,279 $ 105
May 10, 2 PM $ 0.00189
+8.43%
$ 46,920 $ 88
May 10, 8 AM $ 0.00168
+0.00%
$ 41,764 $ 71
May 10, 2 AM $ 0.00175
-0.74%
$ 43,340 $ 71
May 10, 1 AM $ 0.00178
-10.00%
$ 44,130 $ 66
May 9, 6 PM $ 0.00186
+0.00%
$ 46,018 $ 88
May 9, 4 PM $ 0.00193
+0.00%
$ 47,973 $ 83
May 9, 3 PM $ 0.00193
+0.69%
$ 47,777 $ 81
May 9, 2 PM $ 0.00186
+0.77%
$ 46,070 $ 176
May 9, 1 PM $ 0.00183
+0.00%
$ 45,342 $ 163
May 9, 5 AM $ 0.00187
+2.59%
$ 46,264 $ 224
May 9, 4 AM $ 0.0018
+0.24%
$ 44,684 $ 207
May 9, 12 AM $ 0.00186
+0.00%
$ 46,176 $ 191
May 8, 3 PM $ 0.00176
+5.60%
$ 43,641 $ 155
May 8, 7 AM $ 0.00169
+0.00%
$ 41,804 $ 96
May 8, 2 AM $ 0.00184
+0.63%
$ 45,645 $ 59
May 7, 6 PM $ 0.00182
-1.32%
$ 45,189 $ 54
May 7, 2 PM $ 0.00183
+2.52%
$ 45,407 $ 127
May 7, 8 AM $ 0.00194
+0.00%
$ 48,212 $ 92
May 6, 6 PM $ 0.00198
+0.00%
$ 49,112 $ 111
May 6, 5 PM $ 0.00198
-0.69%
$ 48,990 $ 110
May 6, 3 PM $ 0.00192
-8.00%
$ 47,578 $ 82