EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00204
+0.00%
$ 50,679 $ 32
May 6, 5 AM $ 0.00191
+0.00%
$ 47,479 $ 72
May 5, 4 PM $ 0.00195
+0.00%
$ 48,367 $ 53
May 5, 3 PM $ 0.00197
+0.00%
$ 48,817 $ 50
May 5, 1 PM $ 0.00194
+0.00%
$ 48,012 $ 44
May 5, 11 AM $ 0.00187
+0.00%
$ 46,349 $ 81
May 4, 4 PM $ 0.00187
+0.00%
$ 46,454 $ 83
May 3, 2 PM $ 0.00194
+0.00%
$ 48,121 $ 195
May 3, 10 AM $ 0.00188
+0.00%
$ 46,562 $ 244
May 3, 9 AM $ 0.00199
+3.05%
$ 49,323 $ 212
May 3, 8 AM $ 0.00201
+0.00%
$ 49,772 $ 169
May 3, 5 AM $ 0.00201
+0.19%
$ 49,820 $ 132
May 3, 4 AM $ 0.00203
+0.00%
$ 50,380 $ 113
May 2, 4 PM $ 0.00212
+0.00%
$ 52,654 $ 111
May 2, 3 PM $ 0.00203
+0.00%
$ 50,225 $ 87
May 2, 2 PM $ 0.00199
-0.72%
$ 49,437 $ 82
May 2, 11 AM $ 0.00221
+0.00%
$ 54,697 $ 41
May 2, 4 AM $ 0.00205
+0.39%
$ 50,773 $ 19
May 1, 2 PM $ 0.00219
+0.00%
$ 54,295 $ 27
Apr 30, 5 PM $ 0.00261
-3.05%
$ 64,623 $ 67
Apr 30, 4 PM $ 0.0025
+0.00%
$ 61,995 $ 61
Apr 30, 1 PM $ 0.00261
+0.00%
$ 64,670 $ 37
Apr 30, 11 AM $ 0.00223
+0.00%
$ 55,426 $ 53
Apr 29, 1 PM $ 0.002
+0.00%
$ 49,679 $ 89
Apr 29, 12 PM $ 0.00206
+0.00%
$ 51,127 $ 86
Apr 29, 11 AM $ 0.00207
+0.00%
$ 51,355 $ 80
Apr 29, 8 AM $ 0.00199
+0.00%
$ 49,233 $ 102
Apr 28, 1 PM $ 0.00207
+0.00%
$ 51,454 $ 141
Apr 28, 12 PM $ 0.00205
+1.31%
$ 50,870 $ 178
Apr 28, 11 AM $ 0.00194
+0.00%
$ 48,195 $ 151
Apr 28, 6 AM $ 0.00203
+0.21%
$ 50,462 $ 137
Apr 28, 3 AM $ 0.00209
+0.00%
$ 51,739 $ 118
Apr 27, 2 PM $ 0.00189
+3.33%
$ 46,991 $ 70
Apr 25, 2 PM $ 0.00226
+13.67%
$ 56,153 $ 253
Apr 25, 1 PM $ 0.00208
+6.74%
$ 51,652 $ 168
Apr 25, 12 PM $ 0.00193
+0.43%
$ 47,758 $ 121
Apr 25, 6 AM $ 0.00198
+0.39%
$ 49,148 $ 178
Apr 25, 5 AM $ 0.00196
+0.00%
$ 48,679 $ 153
Apr 25, 3 AM $ 0.00194
+0.00%
$ 48,011 $ 150
Apr 25, 2 AM $ 0.00191
+0.00%
$ 47,308 $ 151
Apr 24, 2 PM $ 0.0021
+0.00%
$ 52,153 $ 197
Apr 24, 12 PM $ 0.00202
+5.46%
$ 50,175 $ 207
Apr 24, 11 AM $ 0.00192
+0.00%
$ 47,659 $ 188
Apr 24, 10 AM $ 0.00192
+0.00%
$ 47,605 $ 199
Apr 24, 6 AM $ 0.00191
-0.38%
$ 47,251 $ 375
Apr 24, 2 AM $ 0.00197
+0.00%
$ 48,936 $ 334
Apr 24, 1 AM $ 0.00196
+0.00%
$ 48,489 $ 339
Apr 24, 12 AM $ 0.002
+0.00%
$ 49,672 $ 306
Apr 23, 6 PM $ 0.0019
+0.11%
$ 47,067 $ 287
Apr 23, 5 PM $ 0.00187
+0.00%
$ 46,455 $ 282