EDEN Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00191
+0.00%
$ 47,486 $ 269
Apr 23, 2 PM $ 0.00187
-1.99%
$ 46,425 $ 253
Apr 23, 1 PM $ 0.00191
-1.55%
$ 47,305 $ 226
Apr 23, 12 PM $ 0.00193
+0.92%
$ 47,911 $ 214
Apr 23, 11 AM $ 0.00188
+2.18%
$ 46,600 $ 192
Apr 23, 10 AM $ 0.00185
-6.71%
$ 45,963 $ 178
Apr 22, 7 PM $ 0.0021
+0.00%
$ 52,118 $ 387
Apr 22, 3 PM $ 0.00211
+0.00%
$ 52,420 $ 726
Apr 22, 10 AM $ 0.00209
-1.06%
$ 51,794 $ 966
Apr 22, 9 AM $ 0.00213
-1.63%
$ 52,735 $ 974
Apr 22, 7 AM $ 0.00202
+0.15%
$ 50,116 $ 1,039
Apr 22, 6 AM $ 0.00198
-2.11%
$ 49,001 $ 1,006
Apr 22, 5 AM $ 0.0021
+4.03%
$ 52,065 $ 939
Apr 22, 4 AM $ 0.002
+1.50%
$ 49,636 $ 893
Apr 22, 3 AM $ 0.00203
+6.97%
$ 50,449 $ 853
Apr 22, 2 AM $ 0.00189
-7.73%
$ 46,994 $ 826
Apr 22, 1 AM $ 0.00212
-0.83%
$ 52,465 $ 871
Apr 22, 12 AM $ 0.00212
+1.00%
$ 52,599 $ 852
Apr 21, 7 PM $ 0.00214
+4.02%
$ 53,084 $ 843
Apr 21, 6 PM $ 0.00203
+1.94%
$ 50,427 $ 782
Apr 21, 5 PM $ 0.00199
-8.25%
$ 49,467 $ 746
Apr 21, 4 PM $ 0.00224
+7.77%
$ 55,629 $ 618
Apr 21, 3 PM $ 0.00208
-1.83%
$ 51,649 $ 532
Apr 21, 2 PM $ 0.00211
-0.49%
$ 52,349 $ 508
Apr 21, 1 PM $ 0.00192
+0.00%
$ 47,715 $ 299
Apr 21, 9 AM $ 0.00215
+1.57%
$ 53,398 $ 307
Apr 21, 7 AM $ 0.00241
+0.00%
$ 59,841 $ 215
Apr 21, 6 AM $ 0.00236
+0.00%
$ 58,644 $ 233
Apr 21, 5 AM $ 0.00232
+0.00%
$ 57,416 $ 235
Apr 21, 4 AM $ 0.0023
+0.00%
$ 56,936 $ 243
Apr 21, 3 AM $ 0.00239
+0.00%
$ 59,335 $ 223
Apr 20, 5 PM $ 0.00238
+0.00%
$ 59,023 $ 261
Apr 20, 4 PM $ 0.00237
+0.00%
$ 58,831 $ 299
Apr 20, 2 PM $ 0.00241
+0.00%
$ 59,865 $ 293
Apr 20, 1 PM $ 0.00236
+1.02%
$ 58,530 $ 278
Apr 20, 12 PM $ 0.00228
+0.00%
$ 56,524 $ 258
Apr 20, 11 AM $ 0.00229
+0.83%
$ 56,700 $ 282
Apr 20, 8 AM $ 0.00255
-1.12%
$ 63,291 $ 211
Apr 20, 7 AM $ 0.00256
+5.65%
$ 63,422 $ 183
Apr 20, 6 AM $ 0.0024
+1.62%
$ 59,494 $ 152
Apr 20, 5 AM $ 0.00234
+0.29%
$ 57,936 $ 148
Apr 20, 4 AM $ 0.00232
+0.00%
$ 57,658 $ 151
Apr 20, 1 AM $ 0.00227
+0.00%
$ 56,402 $ 150
Apr 19, 6 PM $ 0.00236
-1.69%
$ 58,631 $ 128
Apr 19, 5 PM $ 0.00244
+1.58%
$ 60,634 $ 110
Apr 19, 4 PM $ 0.00241
-1.64%
$ 59,743 $ 102
Apr 19, 3 PM $ 0.00252
+1.94%
$ 62,493 $ 78
Apr 19, 7 AM $ 0.00246
-0.60%
$ 60,998 $ 86
Apr 19, 6 AM $ 0.00246
+1.92%
$ 61,069 $ 78
Apr 19, 5 AM $ 0.00243
-0.02%
$ 60,328 $ 69