EDEN Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00275
+7.60%
$ 68,098 $ 244
Apr 7, 5 PM $ 0.00251
+2.76%
$ 62,217 $ 263
Apr 7, 4 PM $ 0.00239
+0.84%
$ 59,379 $ 231
Apr 7, 3 PM $ 0.00236
+1.90%
$ 58,593 $ 309
Apr 7, 2 PM $ 0.00231
+0.00%
$ 57,412 $ 295
Apr 7, 1 PM $ 0.0023
+2.99%
$ 57,009 $ 297
Apr 7, 12 PM $ 0.00242
+0.00%
$ 60,067 $ 299
Apr 7, 4 AM $ 0.00255
+0.92%
$ 63,134 $ 857
Apr 7, 3 AM $ 0.0025
+1.51%
$ 61,973 $ 1,081
Apr 7, 2 AM $ 0.00246
+0.39%
$ 61,112 $ 1,074
Apr 6, 6 PM $ 0.00246
+2.16%
$ 61,077 $ 1,060
Apr 6, 5 PM $ 0.00237
+0.00%
$ 58,754 $ 979
Apr 6, 4 PM $ 0.0023
+9.60%
$ 56,969 $ 931
Apr 6, 3 PM $ 0.00209
+0.00%
$ 51,804 $ 900
Apr 6, 2 PM $ 0.0021
+0.24%
$ 51,983 $ 897
Apr 6, 1 PM $ 0.00207
+0.83%
$ 51,375 $ 963
Apr 6, 12 PM $ 0.00216
+3.75%
$ 53,605 $ 979
Apr 6, 11 AM $ 0.00208
+0.37%
$ 51,480 $ 929
Apr 6, 10 AM $ 0.00208
+3.52%
$ 51,480 $ 894
Apr 6, 9 AM $ 0.00232
+0.88%
$ 57,555 $ 820
Apr 6, 8 AM $ 0.00264
+0.00%
$ 65,500 $ 844
Apr 6, 7 AM $ 0.00264
+0.00%
$ 65,405 $ 835
Apr 6, 6 AM $ 0.0026
+0.50%
$ 64,528 $ 825
Apr 6, 5 AM $ 0.00256
-1.06%
$ 63,548 $ 819
Apr 6, 4 AM $ 0.0026
-7.49%
$ 64,400 $ 782
Apr 6, 3 AM $ 0.00311
+5.68%
$ 77,061 $ 476
Apr 6, 2 AM $ 0.0029
+1.63%
$ 72,035 $ 494
Apr 5, 5 PM $ 0.00285
+0.00%
$ -- $ 583
Apr 5, 4 PM $ 0.00285
+6.41%
$ 70,584 $ 565
Apr 5, 2 PM $ 0.00304
+10.52%
$ 75,485 $ 496
Apr 5, 1 PM $ 0.00304
+3.40%
$ 75,276 $ 365
Apr 5, 11 AM $ 0.00293
+0.00%
$ 72,665 $ 336
Apr 5, 7 AM $ 0.00299
+0.00%
$ 74,068 $ 327
Apr 5, 6 AM $ 0.00299
+5.44%
$ 74,209 $ 326
Apr 5, 5 AM $ 0.00283
+0.02%
$ 70,109 $ 290
Apr 5, 4 AM $ 0.00278
+0.00%
$ 68,903 $ 319
Apr 5, 3 AM $ 0.00303
-2.73%
$ 75,247 $ 359
Apr 5, 12 AM $ 0.00307
+2.54%
$ 76,228 $ 386
Apr 4, 11 PM $ 0.00296
+0.00%
$ 73,503 $ 369
Apr 4, 7 PM $ 0.00293
-8.20%
$ 72,626 $ 397
Apr 4, 4 PM $ 0.00329
+0.00%
$ 81,552 $ 399
Apr 4, 9 AM $ 0.0033
+0.00%
$ 81,909 $ 550
Apr 4, 8 AM $ 0.0033
+0.29%
$ 81,766 $ 547
Apr 4, 7 AM $ 0.00328
+1.41%
$ 81,315 $ 541
Apr 4, 6 AM $ 0.00322
-0.08%
$ 79,879 $ 563
Apr 4, 5 AM $ 0.00328
+1.01%
$ 81,447 $ 563
Apr 4, 4 AM $ 0.00325
-2.09%
$ 80,563 $ 546
Apr 4, 3 AM $ 0.0037
+9.21%
$ 91,717 $ 407
Apr 3, 11 PM $ 0.0036
+0.27%
$ 89,217 $ 823
Apr 3, 5 PM $ 0.00347
-3.68%
$ 86,149 $ 835