Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 49.5 billion $ 714
Today, at 1 PM $ 1
-0.01%
$ 49.5 billion $ 715
Today, at 12 PM $ 1
+0.12%
$ 49.58 billion $ 712
Today, at 11 AM $ 1
+0.04%
$ 49.52 billion $ 711
Today, at 10 AM $ 1
-0.07%
$ 49.5 billion $ 711
Today, at 9 AM $ 1
-0.01%
$ 49.5 billion $ 707
Today, at 8 AM $ 1
-0.05%
$ 49.52 billion $ 697
Today, at 7 AM $ 1
+0.00%
$ 49.51 billion $ 684
Today, at 6 AM $ 1
+0.00%
$ 49.5 billion $ 678
Today, at 5 AM $ 1
+0.00%
$ 49.51 billion $ 664
Today, at 4 AM $ 1
+0.01%
$ 49.51 billion $ 647
Today, at 3 AM $ 1
+0.00%
$ 49.5 billion $ 628
Today, at 2 AM $ 1
+0.00%
$ 49.51 billion $ 613
Today, at 1 AM $ 1
-0.01%
$ 49.5 billion $ 600
Today, at 12 AM $ 1
+0.01%
$ 49.5 billion $ 588
Yesterday, at 11 PM $ 1
-0.07%
$ 49.5 billion $ 578
Yesterday, at 10 PM $ 1
+0.07%
$ 49.53 billion $ 560
Yesterday, at 9 PM $ 1
+0.00%
$ 49.5 billion $ 548
Yesterday, at 8 PM $ 1
+0.01%
$ 49.51 billion $ 531
Yesterday, at 7 PM $ 1
-0.02%
$ 49.5 billion $ 514
Yesterday, at 6 PM $ 1
+0.02%
$ 49.51 billion $ 502
Yesterday, at 5 PM $ 1
+0.01%
$ 49.51 billion $ 491
Yesterday, at 4 PM $ 1
-0.01%
$ 49.5 billion $ 477
Yesterday, at 3 PM $ 1
-0.08%
$ 49.51 billion $ 461
Yesterday, at 2 PM $ 1
-0.01%
$ 49.5 billion $ 445
Yesterday, at 1 PM $ 1
+0.00%
$ 49.5 billion $ 434
Yesterday, at 12 PM $ 1
-0.01%
$ 49.5 billion $ 422
Yesterday, at 11 AM $ 1
-0.07%
$ 49.51 billion $ 411
Yesterday, at 10 AM $ 1
+0.00%
$ 49.5 billion $ 400
Yesterday, at 9 AM $ 1
+0.01%
$ 49.51 billion $ 389
Yesterday, at 8 AM $ 1
-0.07%
$ 49.5 billion $ 389
Yesterday, at 7 AM $ 1
+0.01%
$ 49.5 billion $ 390
Yesterday, at 6 AM $ 1
+0.00%
$ 49.5 billion $ 388
Yesterday, at 5 AM $ 1
-0.02%
$ 49.5 billion $ 386
Yesterday, at 4 AM $ 1
+0.00%
$ 49.5 billion $ 384
Yesterday, at 3 AM $ 1
-0.02%
$ 49.5 billion $ 387
Yesterday, at 2 AM $ 1
+0.00%
$ 49.5 billion $ 385
Yesterday, at 1 AM $ 1
+0.01%
$ 49.5 billion $ 386
Yesterday, at 12 AM $ 1
-0.01%
$ 49.5 billion $ 382
May 13, 11 PM $ 1
-0.01%
$ 49.5 billion $ 381
May 13, 10 PM $ 1
+0.01%
$ 49.51 billion $ 383
May 13, 9 PM $ 1
+0.00%
$ 49.5 billion $ 385
May 13, 8 PM $ 1
-0.03%
$ 49.51 billion $ 385
May 13, 7 PM $ 1
+0.07%
$ 49.54 billion $ 386
May 13, 6 PM $ 1
+0.01%
$ 49.51 billion $ 385
May 13, 5 PM $ 1
+0.01%
$ 49.51 billion $ 383
May 13, 4 PM $ 1
-0.02%
$ 49.5 billion $ 383
May 13, 3 PM $ 1
+0.08%
$ 49.54 billion $ 386
May 13, 2 PM $ 1
+0.00%
$ 49.5 billion $ 387
May 13, 1 PM $ 1
+0.00%
$ 49.5 billion $ 388
Download