Sentinel Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00216
-4.23%
$ -- $ 44,787
Sep 3 $ 0.00229
-15.13%
$ -- $ 48,379
Aug 27 $ 0.00283
-16.94%
$ -- $ 48,526
Aug 20 $ 0.00372
-2.66%
$ -- $ 45,658
Aug 13 $ 0.00383
+12.30%
$ -- $ 44,494
Aug 6 $ 0.00318
-27.66%
$ -- $ 46,665
Jul 30 $ 0.00463
-24.46%
$ -- $ 54,236
Jul 23 $ 0.00685
-6.02%
$ -- $ 55,805
Jul 16 $ 0.00771
+26.14%
$ -- $ 49,333
Jul 9 $ 0.00634
-9.61%
$ -- $ 45,290
Jul 2 $ 0.00704
+13.94%
$ -- $ 45,938
Jun 25 $ 0.00692
-11.56%
$ -- $ 42,965
Jun 18 $ 0.00795
-7.02%
$ -- $ 45,840
Jun 11 $ 0.00872
-18.50%
$ -- $ 46,933
Jun 4 $ 0.0117
-9.31%
$ -- $ 45,745
May 28 $ 0.0131
-3.79%
$ -- $ 51,982
May 21 $ 0.0137
-8.08%
$ -- $ 55,515
May 14 $ 0.0141
-21.73%
$ -- $ 58,900
May 7 $ 0.0173
-27.12%
$ -- $ 64,055
Apr 30 $ 0.0229
+30.05%
$ -- $ 65,744
Apr 23 $ 0.0156
+26.66%
$ -- $ 63,690
Apr 16 $ 0.0102
+90.08%
$ -- $ 57,823
Apr 9 $ 0.00429
-12.77%
$ -- $ 50,857
Apr 2 $ 0.00498
-4.02%
$ -- $ 41,830
Mar 26 $ 0.00493
-15.81%
$ -- $ 54,417
Mar 19 $ 0.00607
+18.61%
$ -- $ 60,027
Mar 12 $ 0.00552
+12.10%
$ -- $ 61,295
Mar 5 $ 0.00587
-7.17%
$ -- $ 72,553
Feb 26 $ 0.00673
-25.98%
$ -- $ 73,990
Feb 19 $ 0.00688
-30.74%
$ -- $ 74,935
Feb 12 $ 0.0102
+20.62%
$ -- $ 65,181
Feb 5 $ 0.00841
-12.23%
$ -- $ 56,461
Jan 29 $ 0.00916
+9.05%
$ -- $ 71,285
Jan 22 $ 0.00571
-34.02%
$ -- $ 78,920
Jan 15 $ 0.00924
-8.51%
$ -- $ 24,143
Download