Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.207
+0.00%
$ 1.06 billion $ 9,456
4:07 AM $ 0.211
+0.00%
$ 1.06 billion $ 9,013
3:34 AM $ 0.202
-4.11%
$ 1.01 billion $ 8,744
3:33 AM $ 0.2
-4.47%
$ 1.01 billion $ 8,584
3:27 AM $ 0.201
-4.32%
$ 1 billion $ 8,448
3:26 AM $ 0.201
+0.00%
$ 1 billion $ 8,856
3:25 AM $ 0.211
+0.00%
$ 1 billion $ 8,856
3:01 AM $ 0.216
+0.00%
$ 1.08 billion $ 8,810
12:28 AM $ 0.215
+0.00%
$ 1.08 billion $ 8,944
7:34 PM $ 0.207
+0.00%
$ 1.03 billion $ 8,694
7:33 PM $ 0.216
+0.00%
$ 1.03 billion $ 8,694
7:32 PM $ 0.205
+0.00%
$ 1.03 billion $ 8,481
7:31 PM $ 0.215
+4.26%
$ 1.03 billion $ 8,481
7:30 PM $ 0.216
+0.00%
$ 1.03 billion $ 8,339
7:29 PM $ 0.205
-4.48%
$ 1.02 billion $ 8,152
7:28 PM $ 0.205
-0.49%
$ 1.02 billion $ 7,605
7:22 PM $ 0.197
-4.72%
$ 985.86 million $ 8,134
7:19 PM $ 0.216
+0.00%
$ 1.08 billion $ 7,231
2:16 PM $ 0.196
+0.00%
$ 980.38 million $ 9,198
2:15 PM $ 0.206
+0.00%
$ 980.38 million $ 9,198
2:08 PM $ 0.215
+0.00%
$ 1.08 billion $ 9,052
2:05 PM $ 0.205
+0.00%
$ 1.08 billion $ 8,766
1:11 PM $ 0.196
+0.00%
$ 980.31 million $ 9,634
1:09 PM $ 0.204
+0.00%
$ 1.02 billion $ 9,072
1:08 PM $ 0.194
+0.00%
$ 1.02 billion $ 8,923
1:07 PM $ 0.203
+0.00%
$ 1.02 billion $ 8,923
1:05 PM $ 0.195
-4.29%
$ 1.02 billion $ 9,281
12:11 PM $ 0.207
+0.00%
$ 1.03 billion $ 9,162
11:34 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,801
10:53 AM $ 0.211
+0.00%
$ 1.05 billion $ 9,890
10:46 AM $ 0.202
+0.00%
$ 1.01 billion $ 9,966
10:45 AM $ 0.213
+0.00%
$ 1.01 billion $ 9,966
10:38 AM $ 0.203
-3.90%
$ 1.01 billion $ 10,696
10:25 AM $ 0.213
+0.00%
$ 1.07 billion $ 10,951
10:23 AM $ 0.215
+0.00%
$ 1.07 billion $ 10,504
9:51 AM $ 0.207
-4.57%
$ 1.03 billion $ 10,244
9:48 AM $ 0.205
-4.64%
$ 1.02 billion $ 10,531
9:47 AM $ 0.205
-4.53%
$ 1.02 billion $ 9,877
9:46 AM $ 0.205
+0.00%
$ 1.02 billion $ 10,322
9:45 AM $ 0.217
+0.00%
$ 1.02 billion $ 10,322
9:23 AM $ 0.219
+0.00%
$ 1.09 billion $ 10,544
9:12 AM $ 0.224
+0.00%
$ 1.12 billion $ 10,013
9:00 AM $ 0.213
+0.00%
$ 1.11 billion $ 10,334
8:59 AM $ 0.223
+0.00%
$ 1.11 billion $ 10,334
8:57 AM $ 0.211
-4.87%
$ 1.11 billion $ 10,502
8:56 AM $ 0.213
-4.62%
$ 1.11 billion $ 10,502
8:55 AM $ 0.214
-4.71%
$ 1.11 billion $ 10,382
8:54 AM $ 0.214
-4.10%
$ 1.07 billion $ 9,567
8:50 AM $ 0.211
-4.81%
$ 1.07 billion $ 9,413
8:49 AM $ 0.212
-4.78%
$ 1.06 billion $ 9,310
Download