Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.208
-4.18%
$ 1.04 billion $ 17,335
May 26, 12 PM $ 0.217
-0.14%
$ 1.08 billion $ 17,411
May 26, 11 AM $ 0.208
-4.42%
$ 1.04 billion $ 17,110
May 26, 10 AM $ 0.208
-3.99%
$ 1.04 billion $ 15,629
May 26, 9 AM $ 0.247
-4.85%
$ 1.23 billion $ 15,072
May 26, 8 AM $ 0.26
-0.31%
$ 1.3 billion $ 15,743
May 26, 7 AM $ 0.246
-4.96%
$ 1.23 billion $ 13,210
May 26, 6 AM $ 0.26
-0.01%
$ 1.3 billion $ 12,808
May 26, 5 AM $ 0.251
-3.52%
$ 1.25 billion $ 15,598
May 26, 3 AM $ 0.259
+4.83%
$ 1.29 billion $ 19,176
May 25, 8 PM $ 0.25
-4.56%
$ 1.25 billion $ 18,114
May 25, 7 PM $ 0.248
-5.26%
$ 1.24 billion $ 16,004
May 25, 6 PM $ 0.249
-4.74%
$ 1.24 billion $ 19,759
May 25, 1 PM $ 0.263
-0.01%
$ 1.31 billion $ 33,293
May 25, 12 PM $ 0.246
-0.38%
$ 1.23 billion $ 33,322
May 25, 6 AM $ 0.246
-7.72%
$ 1.23 billion $ 58,094
May 25, 5 AM $ 0.248
-1.45%
$ 1.24 billion $ 56,890
May 25, 4 AM $ 0.262
-1.45%
$ 1.31 billion $ 55,031
May 25, 3 AM $ 0.248
+0.00%
$ 1.24 billion $ 51,592
May 24, 7 PM $ 0.253
-5.05%
$ 1.26 billion $ 50,897
May 24, 6 PM $ 0.252
-4.01%
$ 1.26 billion $ 44,324
May 24, 5 PM $ 0.249
-0.25%
$ 1.25 billion $ 36,724
May 24, 2 PM $ 0.254
-5.01%
$ 1.27 billion $ 39,859
May 24, 1 PM $ 0.254
+2.58%
$ 1.27 billion $ 33,492
May 24, 12 PM $ 0.27
+6.43%
$ 1.35 billion $ 28,826
May 24, 11 AM $ 0.269
+5.80%
$ 1.35 billion $ 28,943
May 24, 10 AM $ 0.241
+2.21%
$ 1.2 billion $ 24,998
May 24, 7 AM $ 0.196
-4.37%
$ 977.19 million $ 6,167
May 24, 6 AM $ 0.195
-11.60%
$ 975.76 million $ 5,664
May 24, 5 AM $ 0.242
+12.33%
$ 1.21 billion $ 6,104
May 24, 4 AM $ 0.231
-1.94%
$ 1.16 billion $ 5,421
May 24, 3 AM $ 0.211
+0.00%
$ 1.05 billion $ 5,182
May 23, 4 PM $ 0.246
+0.00%
$ 1.23 billion $ 7,449
May 23, 2 PM $ 0.253
+0.00%
$ 1.26 billion $ 6,914
May 23, 1 PM $ 0.237
-3.68%
$ 1.18 billion $ 6,844
May 23, 12 PM $ 0.24
+3.69%
$ 1.2 billion $ 6,591
May 23, 11 AM $ 0.222
-3.37%
$ 1.11 billion $ 5,956
May 23, 9 AM $ 0.234
+0.69%
$ 1.17 billion $ 6,219
May 23, 8 AM $ 0.221
-0.30%
$ 1.1 billion $ 6,386
May 23, 7 AM $ 0.244
+9.83%
$ 1.22 billion $ 7,672
May 23, 6 AM $ 0.213
-0.24%
$ 1.06 billion $ 6,993
May 22, 11 PM $ 0.258
-11.89%
$ 1.29 billion $ 7,231
May 22, 8 PM $ 0.328
+1.03%
$ 1.64 billion $ 7,860
May 22, 7 PM $ 0.338
+10.20%
$ 1.69 billion $ 7,057
May 22, 2 PM $ 0.319
-4.44%
$ 1.59 billion $ 6,813
May 22, 1 PM $ 0.321
+18.71%
$ 1.6 billion $ 6,159
May 22, 12 PM $ 0.269
+18.07%
$ 1.34 billion $ 4,990
May 22, 11 AM $ 0.217
-2.95%
$ 1.08 billion $ 2,928
May 22, 10 AM $ 0.217
+0.00%
$ 1.09 billion $ 3,142
May 22, 9 AM $ 0.238
+8.78%
$ 1.19 billion $ 2,876