Meta Dollar Coin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.798
+6.89%
$ 3.99 billion $ 43,534
Oct 23, 2025 $ 0.745
+4.46%
$ 3.72 billion $ 38,246
Oct 22, 2025 $ 0.681
-0.99%
$ 3.51 billion $ 32,940
Oct 21, 2025 $ 0.813
+7.96%
$ 4.06 billion $ 38,857
Oct 20, 2025 $ 0.806
+14.33%
$ 4.02 billion $ 32,812
Oct 19, 2025 $ 0.633
-6.59%
$ 3.16 billion $ 27,614
Oct 18, 2025 $ 0.694
+8.53%
$ 3.4 billion $ 26,298
Oct 17, 2025 $ 0.703
+9.74%
$ 3.51 billion $ 24,518
Oct 16, 2025 $ 0.797
+12.73%
$ 3.98 billion $ 20,751
Oct 15, 2025 $ 0.699
-0.95%
$ 3.49 billion $ 15,529
Oct 14, 2025 $ 0.668
-4.56%
$ 3.34 billion $ 14,163
Oct 13, 2025 $ 0.717
+5.93%
$ -- $ 9,459
Oct 12, 2025 $ 0.683
+4.67%
$ 3.41 billion $ 8,219
Oct 11, 2025 $ 0.647
-8.17%
$ 3.23 billion $ 4,882
Oct 10, 2025 $ 0.625
-4.15%
$ -- $ 19,029
Oct 9, 2025 $ 0.666
+36.07%
$ 3.36 billion $ 15,750
Oct 8, 2025 $ 0.521
+24.53%
$ 2.6 billion $ 7,253
Oct 7, 2025 $ 0.404
+6.31%
$ -- $ 371
Download