Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.207
+0.00%
$ 1.04 billion $ 13,601
Today, at 5 AM $ 0.213
-1.94%
$ 1.07 billion $ 12,872
Today, at 4 AM $ 0.207
-1.90%
$ 1.04 billion $ 9,456
Today, at 3 AM $ 0.202
-6.12%
$ 1.01 billion $ 8,744
Today, at 12 AM $ 0.215
+0.00%
$ 1.08 billion $ 8,944
Yesterday, at 7 PM $ 0.207
-4.26%
$ 1.03 billion $ 8,694
Yesterday, at 2 PM $ 0.196
-4.05%
$ 980.38 million $ 9,198
Yesterday, at 1 PM $ 0.196
-3.66%
$ 980.31 million $ 9,634
Yesterday, at 12 PM $ 0.207
+0.00%
$ 1.03 billion $ 9,162
Yesterday, at 11 AM $ 0.204
+0.00%
$ 1.02 billion $ 9,801
Yesterday, at 10 AM $ 0.211
-2.16%
$ 1.05 billion $ 9,890
Yesterday, at 9 AM $ 0.207
-3.05%
$ 1.03 billion $ 10,244
Yesterday, at 8 AM $ 0.223
+0.15%
$ 1.11 billion $ 10,334
Yesterday, at 3 AM $ 0.212
+0.00%
$ 1.06 billion $ 8,149
Yesterday, at 2 AM $ 0.222
+4.11%
$ 1.11 billion $ 7,702
Jun 4, 6 PM $ 0.215
+0.00%
$ 1.08 billion $ 7,989
Jun 4, 4 PM $ 0.227
+0.67%
$ 1.14 billion $ 9,617
Jun 4, 2 PM $ 0.214
-4.84%
$ 1.07 billion $ 11,726
Jun 4, 1 PM $ 0.226
+0.63%
$ 1.13 billion $ 10,598
Jun 4, 12 PM $ 0.214
-4.73%
$ 1.07 billion $ 10,190
Jun 4, 11 AM $ 0.215
-4.90%
$ -- $ 9,885
Jun 4, 10 AM $ 0.215
-4.70%
$ 1.08 billion $ 10,120
Jun 4, 9 AM $ 0.211
-0.55%
$ 1.05 billion $ 8,880
Jun 4, 8 AM $ 0.223
+0.39%
$ 1.11 billion $ 9,007
Jun 4, 5 AM $ 0.222
-0.36%
$ 1.11 billion $ 9,559
Jun 4, 4 AM $ 0.212
+0.00%
$ 1.06 billion $ 10,059
Jun 3, 7 PM $ 0.212
-5.03%
$ 1.06 billion $ 11,686
Jun 3, 6 PM $ 0.213
-4.65%
$ 1.06 billion $ 12,314
Jun 3, 5 PM $ 0.214
+5.60%
$ 1.07 billion $ 14,877
Jun 3, 3 PM $ 0.225
+5.87%
$ 1.12 billion $ 13,891
Jun 3, 2 PM $ 0.225
-0.14%
$ 1.12 billion $ 12,500
Jun 3, 1 PM $ 0.212
-4.94%
$ 1.06 billion $ 10,932
Jun 3, 9 AM $ 0.225
-0.23%
$ 1.12 billion $ 11,557
Jun 3, 8 AM $ 0.215
+1.13%
$ 1.07 billion $ 11,194
Jun 3, 5 AM $ 0.215
-4.38%
$ 1.07 billion $ 12,344
Jun 3, 12 AM $ 0.209
-0.69%
$ 1.04 billion $ 10,459
Jun 2, 8 PM $ 0.208
-5.02%
$ 1.1 billion $ 10,194
Jun 2, 7 PM $ 0.208
-0.80%
$ 1.04 billion $ 8,757
Jun 2, 6 PM $ 0.209
-3.76%
$ 1.04 billion $ 9,857
Jun 2, 5 PM $ 0.207
-0.36%
$ 1.03 billion $ 6,372
Jun 2, 4 PM $ 0.209
+0.00%
$ 1.04 billion $ 5,900
Jun 2, 12 PM $ 0.202
+0.00%
$ 1.01 billion $ 10,548
Jun 2, 9 AM $ 0.201
-0.22%
$ 1 billion $ 14,858
Jun 2, 7 AM $ 0.22
-1.85%
$ 1.1 billion $ 14,661
Jun 2, 6 AM $ 0.211
-5.78%
$ 1.05 billion $ 16,319
Jun 2, 5 AM $ 0.209
-0.62%
$ 1.04 billion $ 15,385
Jun 2, 3 AM $ 0.228
-1.08%
$ 1.15 billion $ 23,416
Jun 1, 7 PM $ 0.216
-5.59%
$ -- $ 21,843
Jun 1, 6 PM $ 0.217
-0.25%
$ 1.08 billion $ 21,776
Jun 1, 3 PM $ 0.23
+7.50%
$ 1.15 billion $ 19,976
Download