Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.207
+0.00%
$ 1.04 billion $ 13,601
6:46 AM $ 0.207
-4.76%
$ 1.04 billion $ 13,601
6:21 AM $ 0.21
+0.00%
$ 1.05 billion $ 13,879
6:18 AM $ 0.216
+0.00%
$ 1.08 billion $ 13,479
6:14 AM $ 0.21
+0.00%
$ 1.05 billion $ 13,787
6:13 AM $ 0.216
+2.81%
$ 1.05 billion $ 13,683
6:12 AM $ 0.216
+2.51%
$ 1.05 billion $ 13,248
6:11 AM $ 0.218
+2.50%
$ 1.05 billion $ 13,248
6:10 AM $ 0.218
+2.58%
$ 1.05 billion $ 13,474
6:09 AM $ 0.218
+2.53%
$ 1.09 billion $ 13,394
6:08 AM $ 0.218
+0.00%
$ 1.09 billion $ 12,758
6:07 AM $ 0.214
+0.00%
$ 1.09 billion $ 12,758
6:06 AM $ 0.209
+0.00%
$ 1.09 billion $ 12,849
6:02 AM $ 0.211
+0.00%
$ 1.06 billion $ 12,962
6:01 AM $ 0.214
+0.00%
$ 1.06 billion $ 12,897
6:00 AM $ 0.209
+0.00%
$ 1.06 billion $ 12,897
5:59 AM $ 0.213
+2.08%
$ 1.07 billion $ 12,872
5:58 AM $ 0.212
+0.00%
$ 1.07 billion $ 12,872
5:57 AM $ 0.215
+0.00%
$ 1.07 billion $ 12,646
5:56 AM $ 0.21
+0.15%
$ 1.07 billion $ 12,646
5:55 AM $ 0.213
+0.00%
$ 1.07 billion $ 12,850
5:54 AM $ 0.218
+0.00%
$ 1.09 billion $ 12,182
5:53 AM $ 0.21
-2.00%
$ 1.09 billion $ 12,182
5:52 AM $ 0.209
+0.00%
$ 1.09 billion $ 12,349
5:51 AM $ 0.217
+2.65%
$ 1.09 billion $ 12,349
5:50 AM $ 0.215
+2.79%
$ 1.09 billion $ 12,387
5:49 AM $ 0.217
+0.00%
$ 1.08 billion $ 12,263
5:48 AM $ 0.211
+0.00%
$ 1.08 billion $ 12,263
5:46 AM $ 0.217
+0.00%
$ 1.08 billion $ 11,725
5:45 AM $ 0.209
+0.00%
$ 1.08 billion $ 11,669
5:44 AM $ 0.217
+0.00%
$ 1.09 billion $ 11,669
5:43 AM $ 0.211
+0.26%
$ 1.09 billion $ 11,830
5:42 AM $ 0.217
+0.00%
$ 1.09 billion $ 11,532
5:41 AM $ 0.209
-0.33%
$ 1.09 billion $ 11,532
5:40 AM $ 0.217
-0.08%
$ 1.09 billion $ 10,984
5:39 AM $ 0.21
-3.15%
$ 1.05 billion $ 10,947
5:38 AM $ 0.21
+0.10%
$ 1.05 billion $ 10,947
5:37 AM $ 0.215
-1.18%
$ 1.05 billion $ 10,836
5:36 AM $ 0.209
-3.01%
$ 1.05 billion $ 10,307
5:35 AM $ 0.21
-3.73%
$ 1.05 billion $ 10,568
5:34 AM $ 0.21
-3.43%
$ 1.05 billion $ 10,084
5:33 AM $ 0.211
-3.34%
$ 1.05 billion $ 9,918
5:32 AM $ 0.21
+0.00%
$ 1.05 billion $ 9,675
5:31 AM $ 0.218
+3.95%
$ 1.05 billion $ 9,675
5:30 AM $ 0.218
+0.00%
$ 1.05 billion $ 9,677
5:29 AM $ 0.211
-3.00%
$ 1.05 billion $ 9,382
4:10 AM $ 0.207
+0.00%
$ 1.06 billion $ 9,456
4:07 AM $ 0.211
+0.00%
$ 1.06 billion $ 9,013
3:34 AM $ 0.202
-4.11%
$ 1.01 billion $ 8,744
3:33 AM $ 0.2
-4.47%
$ 1.01 billion $ 8,584
Download