VOLTROON Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0107
-6.08%
$ 214,179 $ 9
Jun 28, 2019 $ 0.0114
+8.63%
$ 228,035 $ 10
Jun 27, 2019 $ 0.0105
-20.76%
$ 209,908 $ 86
Jun 26, 2019 $ 0.00648
+0.15%
$ 129,534 $ 4
Jun 25, 2019 $ 0.00647
-2.27%
$ 129,338 $ 4
Jun 24, 2019 $ 0.00662
+2.84%
$ 132,339 $ 12
Jun 23, 2019 $ 0.00645
-2.05%
$ 129,073 $ 0
Jun 22, 2019 $ 0.00659
-9.20%
$ 131,771 $ 4
Jun 21, 2019 $ 0.00726
-12.11%
$ 145,110 $ 46
Jun 20, 2019 $ 0.00826
+3.24%
$ 165,103 $ 0.01
Jun 19, 2019 $ 0.00799
+12.39%
$ 159,857 $ 62
Jun 14, 2019 $ 0.00746
+0.35%
$ 149,200 $ 0
Jun 13, 2019 $ 0.00743
+1.42%
$ 148,672 $ 0
Jun 8, 2019 $ 0.00036
+0.37%
$ 7,196 $ 0
Jun 7, 2019 $ 0.000358
+2.55%
$ 7,168 $ 0
Jun 5, 2019 $ 0.000236
-0.82%
$ 4,729 $ 0
Jun 4, 2019 $ 0.000238
-3.09%
$ 4,766 $ 0
Jun 2, 2019 $ 0.000264
+0.04%
$ 5,276 $ 0
Jun 1, 2019 $ 0.000264
-0.45%
$ 5,272 $ 0
May 31, 2019 $ 0.000265
+2.49%
$ 5,293 $ 0
May 30, 2019 $ 0.000258
-8.29%
$ 5,167 $ 0
May 27, 2019 $ 0.000269
+0.51%
$ 5,377 $ 0
May 26, 2019 $ 0.000268
+2.15%
$ 5,362 $ 0
May 19, 2019 $ 0.000247
+3.61%
$ 4,934 $ 0
May 18, 2019 $ 0.000238
+1.85%
$ 4,757 $ 0
May 17, 2019 $ 0.000232
-6.73%
$ 4,639 $ 0
May 16, 2019 $ 0.000249
-3.78%
$ 4,983 $ 0.001
May 15, 2019 $ 0.000259
+8.16%
$ 5,184 $ 0.0001
May 14, 2019 $ 0.000239
-0.77%
$ 4,788 $ 0.0001
May 2, 2019 $ 0.00213
-1.51%
$ 42,550 $ 0
May 1, 2019 $ 0.00216
-50.91%
$ 43,251 $ 1
Apr 28, 2019 $ 0.0022
+0.77%
$ 43,975 $ 0
Apr 27, 2019 $ 0.00218
-0.62%
$ 43,652 $ 0
Apr 26, 2019 $ 0.0022
-0.61%
$ 43,925 $ 0
Mar 30, 2019 $ 0.00425
+0.11%
$ 85,099 $ 0
Mar 29, 2019 $ 0.00426
+2.13%
$ 85,242 $ 0
Mar 28, 2019 $ 0.00417
-0.13%
$ 83,456 $ 0
Mar 27, 2019 $ 0.00418
-69.24%
$ 83,539 $ 1
Mar 26, 2019 $ 0.0136
+118.76%
$ 271,638 $ 82
Mar 25, 2019 $ 0.00165
-0.21%
$ 33,096 $ 0.001
Mar 24, 2019 $ 0.00166
-15.90%
$ 33,164 $ 0.001
Mar 23, 2019 $ 0.00197
+0.25%
$ 39,436 $ 0.1
Mar 22, 2019 $ 0.00195
+1.28%
$ 38,953 $ 0
Mar 21, 2019 $ 0.00192
-14.78%
$ 38,421 $ 0
Mar 20, 2019 $ 0.00226
-32.08%
$ 45,134 $ 2
Mar 19, 2019 $ 0.00332
+0.24%
$ 66,385 $ 0.1
Mar 15, 2019 $ 0.00276
-0.03%
$ 55,109 $ 0
Mar 14, 2019 $ 0.00276
+1.27%
$ 55,118 $ 0
Mar 13, 2019 $ 0.00272
-0.88%
$ 54,422 $ 0
Mar 11, 2019 $ 0.00656
-1.14%
$ 131,217 $ 0