VOLTROON Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.0092
+4.00%
$ 184,053 $ 0
Dec 23 $ 0.0209
+0.22%
$ -- $ 0.1
Dec 16 $ 0.0209
-1.32%
$ -- $ 0.1
Nov 18 $ 0.0154
+509.12%
$ -- $ 155
Nov 4 $ 0.00226
+1.80%
$ -- $ 9
Oct 28 $ 0.0039
-0.47%
$ -- $ 0
Sep 30 $ 0.0024
-43.12%
$ -- $ 0
Sep 16 $ 0.00363
+3.61%
$ -- $ 0
Sep 9 $ 0.00351
-32.26%
$ -- $ 0
Sep 2 $ 0.00777
-6.75%
$ -- $ 0.1
Aug 26 $ 0.00409
-1.53%
$ -- $ 1
Aug 19 $ 0.0042
+11.42%
$ -- $ 11
Aug 12 $ 0.00377
+2.61%
$ -- $ 2
Aug 5 $ 0.013
+105.35%
$ -- $ 35
Jul 29 $ 0.00388
+0.47%
$ -- $ 0
Jul 22 $ 0.00386
-44.46%
$ -- $ 0.1
Jul 1 $ 0.00558
+11.06%
$ -- $ 0
Jun 24 $ 0.00503
-21.90%
$ -- $ 124
Jun 17 $ 0.00645
-9.25%
$ -- $ 112
Jun 10 $ 0.00746
+1.78%
$ -- $ 0
Jun 3 $ 0.00036
+46.31%
$ -- $ 0.001
May 27 $ 0.000264
-1.38%
$ -- $ 0
May 20 $ 0.000268
+2.15%
$ -- $ 0
May 13 $ 0.000247
+2.27%
$ -- $ 0
Apr 29 $ 0.00213
-51.71%
$ -- $ 1
Apr 22 $ 0.0022
-0.50%
$ -- $ 0.1
Mar 25 $ 0.00425
+156.59%
$ -- $ 84
Mar 18 $ 0.00166
-49.92%
$ -- $ 3
Mar 11 $ 0.00276
-58.48%
$ -- $ 0
Mar 4 $ 0.00665
+0.73%
$ -- $ 15
Feb 25 $ 0.0066
+82.28%
$ -- $ 11
Feb 4 $ 0.00387
+18.47%
$ -- $ 2
Jan 28 $ 0.00272
+96.83%
$ -- $ 3
Dec 24 $ 0.0000322
-99.36%
$ -- $ 2
Dec 17 $ 0.00805
+26.70%
$ -- $ 9
Dec 10 $ 0.00503
-20.65%
$ -- $ 31
Dec 3 $ 0.00553
-8.98%
$ -- $ 1
Nov 26 $ 0.00583
+415.57%
$ -- $ 3,821
Nov 19 $ 0.0012
-78.63%
$ -- $ 18,708
Nov 12 $ 0.00654
+347.34%
$ 130,899 $ 29,225
Nov 5 $ 0.00528
-29.98%
$ -- $ 38,678
Oct 29 $ 0.00796
-7.66%
$ -- $ 44,615
Oct 22 $ 0.0094
+249.46%
$ -- $ 25,895
Oct 15 $ 0.0113
+12.94%
$ -- $ 39,222
Oct 8 $ 0.00973
-16.17%
$ -- $ 38,949
Oct 1 $ 0.0132
-1.39%
$ -- $ 46,009
Sep 24 $ 0.0143
+7.05%
$ -- $ 46,045
Sep 17 $ 0.00895
+499.17%
$ -- $ 39,083
Sep 10 $ 0.0015
-89.73%
$ -- $ 38,271
Download