Mars Protocol Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.105
-17.10%
$ 9.19 million $ 31,531
Nov 15, 2023 $ 0.126
+24.29%
$ 11.05 million $ 29,699
Nov 14, 2023 $ 0.102
-8.20%
$ 8.93 million $ 23,622
Nov 13, 2023 $ 0.111
+2.57%
$ 9.7 million $ 40,860
Nov 12, 2023 $ 0.108
-4.43%
$ 9.52 million $ 24,929
Nov 11, 2023 $ 0.114
+16.49%
$ 9.94 million $ 24,059
Nov 10, 2023 $ 0.0982
+8.51%
$ 8.58 million $ 24,505
Nov 9, 2023 $ 0.0905
-0.51%
$ 7.91 million $ 14,634
Nov 8, 2023 $ 0.0913
+1.65%
$ 7.98 million $ 9,447
Nov 7, 2023 $ 0.0902
-9.17%
$ 7.88 million $ 14,598
Nov 6, 2023 $ 0.0985
+4.25%
$ 8.61 million $ 12,997
Nov 5, 2023 $ 0.0939
-0.31%
$ 8.21 million $ 20,684
Nov 4, 2023 $ 0.0948
+3.18%
$ 8.28 million $ 21,517
Nov 3, 2023 $ 0.0922
-10.95%
$ 8.06 million $ 18,938
Nov 2, 2023 $ 0.105
+39.85%
$ 9.22 million $ 29,794
Nov 1, 2023 $ 0.0755
-4.70%
$ 6.59 million $ 15,490
Oct 31, 2023 $ 0.0791
-10.40%
$ 6.91 million $ 27,506
Oct 30, 2023 $ 0.0891
+19.32%
$ 7.78 million $ 34,831
Oct 29, 2023 $ 0.0756
+42.68%
$ 6.52 million $ 33,805
Oct 28, 2023 $ 0.0517
+0.93%
$ 4.52 million $ 6,468
Oct 27, 2023 $ 0.0518
+25.78%
$ 4.53 million $ 17,879
Oct 26, 2023 $ 0.0412
+4.68%
$ 3.6 million $ 146
Oct 25, 2023 $ 0.0393
+1.76%
$ 3.44 million $ 5,764
Oct 24, 2023 $ 0.0387
-1.15%
$ 3.38 million $ 7,447
Oct 23, 2023 $ 0.0391
+2.45%
$ 3.42 million $ 4,637
Oct 22, 2023 $ 0.0382
-1.95%
$ 3.34 million $ 4,961
Oct 21, 2023 $ 0.0389
+4.79%
$ 3.4 million $ 4,584
Oct 20, 2023 $ 0.0371
+5.66%
$ 3.24 million $ 6,028
Oct 19, 2023 $ 0.0351
-6.90%
$ 3.07 million $ 5,547
Oct 18, 2023 $ 0.0377
+3.09%
$ 3.3 million $ 7,575
Oct 17, 2023 $ 0.0366
+0.87%
$ 3.2 million $ 10,063
Oct 16, 2023 $ 0.0364
-9.72%
$ 3.18 million $ 4,081
Oct 15, 2023 $ 0.0403
+4.95%
$ 3.52 million $ 8,273
Oct 14, 2023 $ 0.0384
+0.16%
$ 3.35 million $ 7,119
Oct 13, 2023 $ 0.0383
+0.96%
$ 3.35 million $ 8,009
Oct 12, 2023 $ 0.0379
+1.57%
$ 3.32 million $ 15,696
Oct 11, 2023 $ 0.0374
+7.05%
$ 3.26 million $ 8,664
Oct 10, 2023 $ 0.0349
+0.05%
$ 3.05 million $ 7,203
Oct 9, 2023 $ 0.0349
-3.26%
$ 3.05 million $ 4,802
Oct 8, 2023 $ 0.0361
-3.70%
$ 3.15 million $ 6,863
Oct 7, 2023 $ 0.0374
+0.12%
$ 3.27 million $ 7,648
Oct 6, 2023 $ 0.0374
+1.84%
$ 3.27 million $ 7,282
Oct 5, 2023 $ 0.0367
-7.56%
$ 3.21 million $ 9,368
Oct 4, 2023 $ 0.0397
-2.21%
$ 3.47 million $ 4,270
Oct 3, 2023 $ 0.0406
-3.41%
$ 3.55 million $ 9,190
Oct 2, 2023 $ 0.0421
+0.44%
$ 3.68 million $ 7,970
Oct 1, 2023 $ 0.0419
-4.54%
$ 3.66 million $ 13,002
Sep 30, 2023 $ 0.0439
-3.97%
$ 3.83 million $ 6,252
Sep 29, 2023 $ 0.0457
-1.79%
$ 4 million $ 1,003
Sep 28, 2023 $ 0.0466
-0.17%
$ 4.07 million $ 2,980