Mars Protocol Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0612
+0.02%
$ 5.35 million $ 77,785
Aug 8, 2023 $ 0.0612
+1.25%
$ 5.35 million $ 12,717
Aug 7, 2023 $ 0.0605
-1.33%
$ 5.29 million $ 16,122
Aug 6, 2023 $ 0.0613
-4.03%
$ 5.36 million $ 13,495
Aug 5, 2023 $ 0.0639
+2.52%
$ 5.58 million $ 15,369
Aug 4, 2023 $ 0.0623
-4.74%
$ 5.44 million $ 14,578
Aug 3, 2023 $ 0.0654
+0.53%
$ 5.72 million $ 9,481
Aug 2, 2023 $ 0.065
+0.68%
$ 5.68 million $ 10,614
Aug 1, 2023 $ 0.0646
+0.86%
$ 5.64 million $ 15,725
Jul 31, 2023 $ 0.0639
-11.55%
$ 5.58 million $ 69,461
Jul 30, 2023 $ 0.0722
-3.97%
$ 6.31 million $ 66,405
Jul 29, 2023 $ 0.0752
-1.10%
$ 6.57 million $ 8,092
Jul 28, 2023 $ 0.076
+0.86%
$ 6.64 million $ 12,481
Jul 27, 2023 $ 0.0754
+0.11%
$ 6.59 million $ 11,118
Jul 26, 2023 $ 0.0753
+6.69%
$ 6.58 million $ 25,820
Jul 25, 2023 $ 0.0706
+0.18%
$ 6.17 million $ 7,503
Jul 24, 2023 $ 0.0705
-5.32%
$ 6.16 million $ 37,672
Jul 23, 2023 $ 0.0744
+1.88%
$ 6.5 million $ 33,854
Jul 22, 2023 $ 0.0735
+2.51%
$ 6.43 million $ 28,343
Jul 21, 2023 $ 0.0718
+1.32%
$ 6.27 million $ 12,430
Jul 20, 2023 $ 0.0709
-1.94%
$ 6.19 million $ 7,079
Jul 19, 2023 $ 0.0723
-0.67%
$ 6.32 million $ 8,389
Jul 18, 2023 $ 0.0728
+3.66%
$ 6.36 million $ 27,380
Jul 17, 2023 $ 0.0702
-20.22%
$ 6.14 million $ 35,546
Jul 16, 2023 $ 0.0881
-2.92%
$ 7.7 million $ 14,648
Jul 15, 2023 $ 0.0908
-1.04%
$ 7.93 million $ 15,738
Jul 14, 2023 $ 0.0917
+4.97%
$ 8.02 million $ 17,730
Jul 13, 2023 $ 0.0874
+14.14%
$ 7.64 million $ 34,371
Jul 12, 2023 $ 0.0765
+1.59%
$ 6.69 million $ 28,400
Jul 11, 2023 $ 0.0753
+4.85%
$ 6.58 million $ 42,673
Jul 10, 2023 $ 0.0718
+0.45%
$ 6.28 million $ 10,663
Jul 9, 2023 $ 0.0715
+0.92%
$ 6.25 million $ 10,634
Jul 8, 2023 $ 0.0709
-4.61%
$ 6.2 million $ 20,062
Jul 7, 2023 $ 0.0743
+2.55%
$ 6.5 million $ 19,862
Jul 6, 2023 $ 0.0726
+0.25%
$ 6.34 million $ 11,851
Jul 5, 2023 $ 0.0724
-10.20%
$ 6.33 million $ 18,655
Jul 4, 2023 $ 0.0806
+1.62%
$ 7.05 million $ 12,016
Jul 3, 2023 $ 0.0793
+2.06%
$ 6.93 million $ 10,435
Jul 2, 2023 $ 0.0777
+0.00%
$ 6.79 million $ 8,708
Jul 1, 2023 $ 0.0777
-1.43%
$ 6.79 million $ 13,817
Jun 30, 2023 $ 0.079
+3.15%
$ 6.9 million $ 13,243
Jun 29, 2023 $ 0.077
+2.31%
$ 6.73 million $ 34,283
Jun 28, 2023 $ 0.0752
-7.63%
$ 6.57 million $ 19,035
Jun 27, 2023 $ 0.0814
+4.14%
$ 7.11 million $ 24,910
Jun 26, 2023 $ 0.0781
+8.30%
$ 6.83 million $ 37,631
Jun 25, 2023 $ 0.0721
-0.72%
$ 6.31 million $ 22,179
Jun 24, 2023 $ 0.0727
+9.05%
$ 6.35 million $ 18,774
Jun 23, 2023 $ 0.0666
+2.08%
$ 5.82 million $ 9,854
Jun 22, 2023 $ 0.0653
+0.28%
$ 5.7 million $ 9,075
Jun 21, 2023 $ 0.0651
+3.94%
$ 5.69 million $ 11,242