Mars Protocol Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00397
-0.40%
$ 347,358 $ 0
Jun 17, 2025 $ 0.00399
-3.65%
$ 348,763 $ 1
Jun 16, 2025 $ 0.00422
+2.89%
$ 368,651 $ 21
Jun 15, 2025 $ 0.0041
-0.35%
$ 358,135 $ 20
Jun 12, 2025 $ 0.00444
-2.80%
$ 388,461 $ 9
Jun 11, 2025 $ 0.00457
-7.88%
$ 399,806 $ 88
Jun 10, 2025 $ 0.00496
+3.48%
$ 433,486 $ 65
Jun 9, 2025 $ 0.00479
+1.99%
$ 418,687 $ 431
Jun 7, 2025 $ 0.00524
+1.97%
$ -- $ 1
Jun 6, 2025 $ 0.00514
+1.12%
$ 448,968 $ 2
Jun 5, 2025 $ 0.00508
-5.46%
$ 444,130 $ 77
Jun 3, 2025 $ 0.00568
-1.40%
$ 496,707 $ 4
Jun 2, 2025 $ 0.00576
+2.53%
$ 503,206 $ 3
May 30, 2025 $ 0.00566
+1.87%
$ 494,408 $ 0
May 29, 2025 $ 0.00601
-1.90%
$ 525,203 $ 0
May 28, 2025 $ 0.00612
+1.87%
$ 535,312 $ 0
May 27, 2025 $ 0.00622
+0.07%
$ 543,933 $ 2
May 26, 2025 $ 0.00616
+0.28%
$ -- $ 68
May 25, 2025 $ 0.00614
+1.04%
$ 536,557 $ 67
May 23, 2025 $ 0.0062
-4.18%
$ 542,299 $ 28
May 22, 2025 $ 0.00647
-1.28%
$ 565,903 $ 38
May 21, 2025 $ 0.00644
-0.26%
$ 562,572 $ 20
Jan 17, 2025 $ 0.0243
+7.65%
$ -- $ 3,183
Jan 16, 2025 $ 0.0225
-10.24%
$ 1.97 million $ 3,120
Jan 15, 2025 $ 0.0252
+6.58%
$ 2.2 million $ 2,923
Jan 14, 2025 $ 0.0236
+10.26%
$ 2.06 million $ 2,439
Jan 13, 2025 $ 0.0214
+0.55%
$ 1.87 million $ 2,193
Jan 12, 2025 $ 0.0213
-21.02%
$ 1.86 million $ 2,481
Jan 11, 2025 $ 0.0269
+0.04%
$ 2.35 million $ 2,450
Jan 10, 2025 $ 0.0269
+7.08%
$ 2.35 million $ 2,671
Jan 9, 2025 $ 0.0252
+3.28%
$ 2.2 million $ 2,745
Jan 8, 2025 $ 0.0244
-6.53%
$ 2.13 million $ 2,373
Jan 7, 2025 $ 0.0261
-5.26%
$ 2.28 million $ 2,513
Jan 6, 2025 $ 0.0275
-2.32%
$ 2.41 million $ 2,727
Jan 5, 2025 $ 0.0282
-9.40%
$ 2.47 million $ 2,602
Jan 4, 2025 $ 0.0312
+0.61%
$ 2.72 million $ 2,872
Jan 3, 2025 $ 0.0309
+9.08%
$ 2.7 million $ 3,096
Jan 2, 2025 $ 0.0284
-2.78%
$ 2.48 million $ 2,697
Jan 1, 2025 $ 0.0292
+1.94%
$ 2.55 million $ 2,766
Dec 31, 2024 $ 0.0286
-2.87%
$ 2.5 million $ 2,650
Dec 30, 2024 $ 0.0294
+1.46%
$ 2.57 million $ 2,824
Dec 29, 2024 $ 0.029
-5.86%
$ 2.53 million $ 2,642
Dec 28, 2024 $ 0.0308
+3.76%
$ 2.69 million $ 2,783
Dec 27, 2024 $ 0.0297
-1.86%
$ 2.59 million $ 2,987
Dec 26, 2024 $ 0.0302
-8.51%
$ 2.64 million $ 2,904
Dec 25, 2024 $ 0.0331
-0.17%
$ 2.89 million $ 2,915
Dec 24, 2024 $ 0.0332
-1.23%
$ 2.9 million $ 2,957
Dec 23, 2024 $ 0.0336
+2.94%
$ 2.94 million $ 3,445
Dec 22, 2024 $ 0.0326
-1.23%
$ 2.85 million $ 3,113
Dec 21, 2024 $ 0.033
+9.54%
$ 2.88 million $ 3,216