XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000776
+0.00%
$ 452,556 $ 18,847
Today, at 10 AM $ 0.0000776
+0.41%
$ 452,556 $ 18,847
Today, at 9 AM $ 0.0000773
-0.14%
$ 451,040 $ 18,715
Today, at 8 AM $ 0.0000776
-0.03%
$ 452,731 $ 18,481
Today, at 7 AM $ 0.0000776
-0.63%
$ 452,906 $ 18,424
Today, at 6 AM $ 0.0000781
+0.09%
$ 455,764 $ 17,859
Today, at 5 AM $ 0.0000781
-0.37%
$ 455,472 $ 17,972
Today, at 4 AM $ 0.0000782
-0.47%
$ 455,939 $ 18,253
Today, at 3 AM $ 0.0000784
+0.31%
$ 457,455 $ 18,170
Today, at 2 AM $ 0.0000782
+0.13%
$ 456,056 $ 18,172
Today, at 1 AM $ 0.0000781
-0.09%
$ 455,472 $ 17,982
Today, at 12 AM $ 0.0000782
+0.24%
$ 455,881 $ 17,719
Yesterday, at 11 PM $ 0.000078
+0.19%
$ 454,772 $ 17,563
Yesterday, at 10 PM $ 0.000078
+0.21%
$ 455,181 $ 17,611
Yesterday, at 9 PM $ 0.0000783
+0.50%
$ 456,931 $ 17,683
Yesterday, at 8 PM $ 0.0000782
-0.01%
$ 456,347 $ 17,889
Yesterday, at 7 PM $ 0.0000785
-0.15%
$ 457,805 $ 18,995
Yesterday, at 6 PM $ 0.0000786
+0.49%
$ 458,505 $ 18,961
Yesterday, at 5 PM $ 0.0000782
-0.37%
$ 456,289 $ 18,806
Yesterday, at 4 PM $ 0.0000786
+0.19%
$ 458,739 $ 18,766
Yesterday, at 3 PM $ 0.0000781
+0.36%
$ 455,822 $ 18,807
Yesterday, at 2 PM $ 0.0000778
+0.08%
$ 453,723 $ 19,489
Yesterday, at 1 PM $ 0.0000778
-0.13%
$ 453,548 $ 19,424
Yesterday, at 12 PM $ 0.0000779
-0.24%
$ 454,131 $ 19,462
Yesterday, at 11 AM $ 0.0000783
+0.33%
$ 456,872 $ 19,326
Yesterday, at 10 AM $ 0.0000782
-0.33%
$ 456,114 $ 19,352
Yesterday, at 9 AM $ 0.0000785
+0.32%
$ 457,922 $ 19,377
Yesterday, at 8 AM $ 0.0000783
+0.49%
$ 456,464 $ 22,880
Yesterday, at 7 AM $ 0.0000781
+0.35%
$ 455,706 $ 22,986
Yesterday, at 6 AM $ 0.0000781
-0.27%
$ 455,647 $ 23,387
Yesterday, at 5 AM $ 0.0000783
-0.22%
$ 456,872 $ 23,196
Yesterday, at 4 AM $ 0.0000786
-0.08%
$ 458,680 $ 22,739
Yesterday, at 3 AM $ 0.0000788
-0.58%
$ 459,789 $ 23,518
Yesterday, at 2 AM $ 0.0000795
+0.85%
$ 463,521 $ 23,469
Yesterday, at 1 AM $ 0.0000788
+0.03%
$ 459,614 $ 23,533
Yesterday, at 12 AM $ 0.0000787
-0.20%
$ 458,972 $ 23,558
May 13, 11 PM $ 0.000079
-0.01%
$ 460,663 $ 23,426
May 13, 10 PM $ 0.0000789
-0.73%
$ 460,430 $ 23,348
May 13, 9 PM $ 0.0000795
+0.06%
$ 463,813 $ 23,371
May 13, 8 PM $ 0.0000795
+0.34%
$ 463,521 $ 23,303
May 13, 7 PM $ 0.0000793
+0.11%
$ 462,297 $ 22,160
May 13, 6 PM $ 0.0000795
+0.68%
$ 463,813 $ 22,483
May 13, 5 PM $ 0.000079
-0.83%
$ 460,663 $ 22,360
May 13, 4 PM $ 0.0000794
-0.21%
$ 463,113 $ 22,478
May 13, 3 PM $ 0.0000794
-0.50%
$ 463,346 $ 22,536
May 13, 2 PM $ 0.0000805
+0.55%
$ 469,646 $ 21,633
May 13, 1 PM $ 0.0000801
-0.15%
$ 467,079 $ 21,804
May 13, 12 PM $ 0.0000802
+0.31%
$ 467,779 $ 22,268
May 13, 11 AM $ 0.00008
-0.05%
$ 466,788 $ 22,394
May 13, 10 AM $ 0.0000801
+0.10%
$ 467,021 $ 23,150
Download