XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000776
+0.00%
$ 452,556 $ 18,847
10:22 AM $ 0.0000775
+0.00%
$ 452,556 $ 18,854
10:21 AM $ 0.0000775
+0.00%
$ 452,556 $ 18,854
10:20 AM $ 0.0000774
+0.00%
$ 452,556 $ 18,842
10:19 AM $ 0.0000774
+0.00%
$ 451,389 $ 18,843
10:18 AM $ 0.0000774
+0.00%
$ 451,389 $ 18,843
10:17 AM $ 0.0000774
+0.00%
$ 451,389 $ 18,857
10:16 AM $ 0.0000774
+0.00%
$ 451,389 $ 18,857
10:15 AM $ 0.0000773
+0.00%
$ 451,389 $ 18,856
10:14 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,856
10:13 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,841
10:12 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,841
10:11 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,848
10:10 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,848
10:09 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,839
10:08 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,839
10:07 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,832
10:06 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,835
10:05 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,835
10:04 AM $ 0.0000775
+0.00%
$ 451,798 $ 18,827
10:03 AM $ 0.0000774
+0.00%
$ 451,798 $ 18,827
10:02 AM $ 0.0000774
+0.00%
$ 451,798 $ 18,762
10:01 AM $ 0.0000774
+0.00%
$ 451,798 $ 18,762
10:00 AM $ 0.0000773
+0.00%
$ 451,798 $ 18,715
9:59 AM $ 0.0000773
+0.00%
$ 451,040 $ 18,715
9:58 AM $ 0.0000774
+0.00%
$ 451,040 $ 18,715
9:57 AM $ 0.0000775
+0.00%
$ 451,040 $ 18,723
9:56 AM $ 0.0000775
+0.00%
$ 451,040 $ 18,723
9:55 AM $ 0.0000774
+0.00%
$ 451,040 $ 18,709
9:54 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,709
9:53 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,716
9:52 AM $ 0.0000774
+0.00%
$ 451,506 $ 18,716
9:51 AM $ 0.0000773
+0.00%
$ 451,506 $ 18,743
9:50 AM $ 0.0000773
+0.00%
$ 451,506 $ 18,743
9:49 AM $ 0.0000774
+0.00%
$ 451,739 $ 18,738
9:48 AM $ 0.0000774
+0.00%
$ 451,739 $ 18,738
9:47 AM $ 0.0000774
+0.00%
$ 451,739 $ 18,738
9:46 AM $ 0.0000774
+0.00%
$ 451,739 $ 18,738
9:45 AM $ 0.0000773
+0.00%
$ 451,739 $ 18,696
9:44 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,696
9:43 AM $ 0.0000774
+0.00%
$ 450,865 $ 18,703
9:42 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,703
9:41 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,703
9:40 AM $ 0.0000773
+0.00%
$ 450,865 $ 18,736
9:39 AM $ 0.0000775
+0.00%
$ 451,973 $ 18,736
9:38 AM $ 0.0000774
+0.00%
$ 451,973 $ 18,736
9:37 AM $ 0.0000774
+0.00%
$ 451,973 $ 18,736
9:36 AM $ 0.0000773
+0.00%
$ 451,973 $ 18,743
9:35 AM $ 0.0000774
+0.00%
$ 451,973 $ 18,729
9:34 AM $ 0.0000773
+0.00%
$ 451,040 $ 18,718
Download