XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000938
+21.50%
$ 1.08 million $ 50,447
Mar 25, 2026 $ 0.0000772
+1.18%
$ 887,242 $ 31,690
Mar 24, 2026 $ 0.0000761
-5.35%
$ 874,600 $ 30,689
Mar 23, 2026 $ 0.0000801
-11.10%
$ 924,019 $ 27,854
Mar 22, 2026 $ 0.00009
-9.46%
$ 1.04 million $ 25,000
Mar 21, 2026 $ 0.0000996
-4.69%
$ 1.14 million $ 20,669
Mar 20, 2026 $ 0.000104
-6.04%
$ 1.2 million $ 30,280
Mar 19, 2026 $ 0.000111
+9.58%
$ 1.27 million $ 33,154
Mar 18, 2026 $ 0.000101
-13.13%
$ 1.16 million $ 37,097
Mar 17, 2026 $ 0.000116
-1.44%
$ 1.34 million $ 20,948
Mar 16, 2026 $ 0.000118
+0.42%
$ 1.36 million $ 31,144
Mar 15, 2026 $ 0.000118
-3.76%
$ 1.35 million $ 28,079
Mar 14, 2026 $ 0.000122
+4.70%
$ 1.41 million $ 30,206
Mar 13, 2026 $ 0.000117
-0.09%
$ 1.34 million $ 30,769
Mar 12, 2026 $ 0.000117
-2.74%
$ 1.35 million $ 24,704
Mar 11, 2026 $ 0.000121
-2.27%
$ 1.38 million $ 30,648
Mar 10, 2026 $ 0.000124
+9.08%
$ 1.42 million $ 28,197
Mar 9, 2026 $ 0.000114
-4.62%
$ 1.3 million $ 21,819
Mar 8, 2026 $ 0.000119
-2.13%
$ 1.37 million $ 18,871
Mar 7, 2026 $ 0.000122
+2.79%
$ 1.4 million $ 20,854
Mar 6, 2026 $ 0.000119
-2.78%
$ 1.37 million $ 20,810
Mar 5, 2026 $ 0.000122
-1.84%
$ 1.41 million $ 19,781
Mar 4, 2026 $ 0.000125
-1.42%
$ 1.43 million $ 30,994
Mar 3, 2026 $ 0.000127
-5.85%
$ 1.46 million $ 25,797
Mar 2, 2026 $ 0.000135
+3.36%
$ 1.56 million $ 31,887
Mar 1, 2026 $ 0.000131
+14.01%
$ 1.51 million $ 29,764
Feb 28, 2026 $ 0.000115
-14.20%
$ 1.32 million $ 23,530
Feb 27, 2026 $ 0.000134
-6.15%
$ 1.54 million $ 25,443
Feb 26, 2026 $ 0.000143
+0.49%
$ 1.65 million $ 28,366
Feb 25, 2026 $ 0.000144
-6.38%
$ 1.65 million $ 28,933
Feb 24, 2026 $ 0.000154
-0.26%
$ 1.77 million $ 29,792
Feb 23, 2026 $ 0.000154
-11.89%
$ 1.77 million $ 48,229
Feb 22, 2026 $ 0.000175
-0.57%
$ 2.01 million $ 68,273
Feb 21, 2026 $ 0.000176
+23.42%
$ 2.02 million $ 54,421
Feb 20, 2026 $ 0.000165
-21.06%
$ 1.9 million $ 0
Feb 19, 2026 $ 0.000209
+50.04%
$ 2.4 million $ 130,205
Feb 18, 2026 $ 0.000139
+14.56%
$ 1.6 million $ 78,999
Feb 17, 2026 $ 0.000122
-6.61%
$ 1.4 million $ 78,824
Feb 16, 2026 $ 0.000131
+2.59%
$ 1.5 million $ 73,893
Feb 15, 2026 $ 0.000127
+2.17%
$ 1.46 million $ 79,591
Feb 14, 2026 $ 0.000125
+18.15%
$ 1.44 million $ 48,356
Feb 13, 2026 $ 0.000106
+0.67%
$ 1.22 million $ 22,867
Feb 12, 2026 $ 0.000105
+4.28%
$ 1.2 million $ 69,004
Feb 11, 2026 $ 0.0001
-21.06%
$ 1.15 million $ 58,950
Feb 10, 2026 $ 0.000127
-29.85%
$ 1.46 million $ 82,739
Feb 9, 2026 $ 0.000181
-1.73%
$ 2.07 million $ 59,055
Feb 8, 2026 $ 0.000185
-10.12%
$ 2.12 million $ 73,481
Feb 7, 2026 $ 0.000206
-5.20%
$ 2.37 million $ 65,246
Feb 6, 2026 $ 0.000217
+11.45%
$ 2.49 million $ 63,292
Feb 5, 2026 $ 0.000196
-18.99%
$ 2.25 million $ 88,865