XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000241
+2.90%
$ 2.78 million $ 80,076
Feb 3, 2026 $ 0.000234
+3.99%
$ 2.7 million $ 90,404
Feb 2, 2026 $ 0.000225
-6.05%
$ 2.6 million $ 121,069
Feb 1, 2026 $ 0.000242
+20.57%
$ 2.78 million $ 144,319
Jan 31, 2026 $ 0.000202
-85.69%
$ 2.32 million $ 270,014
Jan 30, 2026 $ 0.00141
-97.79%
$ 16.24 million $ 491,766
Download