XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000809
+0.40%
$ 471,804 $ 22,309
May 11, 7 AM $ 0.0000806
-0.09%
$ 469,937 $ 22,089
May 11, 6 AM $ 0.0000806
+5.94%
$ 470,346 $ 22,124
May 11, 5 AM $ 0.0000759
+0.04%
$ 871,957 $ 19,204
May 11, 4 AM $ 0.0000758
-0.05%
$ 870,808 $ 19,085
May 11, 3 AM $ 0.000076
+0.07%
$ 872,991 $ 19,093
May 11, 2 AM $ 0.0000759
-0.41%
$ 872,761 $ 19,008
May 11, 1 AM $ 0.0000763
+0.32%
$ 877,014 $ 18,901
May 11, 12 AM $ 0.0000761
-0.13%
$ 875,175 $ 18,817
May 10, 11 PM $ 0.0000762
+0.07%
$ 876,324 $ 18,698
May 10, 10 PM $ 0.000076
-0.01%
$ 874,026 $ 18,548
May 10, 9 PM $ 0.0000761
+0.04%
$ 875,175 $ 18,606
May 10, 8 PM $ 0.0000761
-0.04%
$ 874,600 $ 18,843
May 10, 7 PM $ 0.0000761
-0.30%
$ 874,945 $ 18,835
May 10, 6 PM $ 0.0000763
-0.13%
$ 877,359 $ 18,737
May 10, 5 PM $ 0.0000765
+0.31%
$ 878,853 $ 18,517
May 10, 4 PM $ 0.0000762
-0.22%
$ 876,094 $ 19,370
May 10, 3 PM $ 0.0000763
-0.07%
$ 876,784 $ 19,168
May 10, 2 PM $ 0.0000763
-0.88%
$ 877,359 $ 19,266
May 10, 1 PM $ 0.000077
+0.09%
$ 884,829 $ 18,844
May 10, 12 PM $ 0.0000769
+0.03%
$ 884,254 $ 20,219
May 10, 11 AM $ 0.0000769
+0.01%
$ 884,024 $ 20,129
May 10, 10 AM $ 0.0000769
+0.08%
$ 884,139 $ 20,254
May 10, 9 AM $ 0.0000768
+0.23%
$ 882,645 $ 20,207
May 10, 8 AM $ 0.0000765
-0.07%
$ 879,542 $ 20,081
May 10, 7 AM $ 0.0000766
-0.14%
$ 880,117 $ 19,982
May 10, 6 AM $ 0.0000767
-0.09%
$ 881,381 $ 19,935
May 10, 5 AM $ 0.0000768
+0.08%
$ 882,186 $ 19,956
May 10, 4 AM $ 0.0000767
+0.20%
$ 881,151 $ 19,704
May 10, 3 AM $ 0.0000764
+0.14%
$ 878,163 $ 19,846
May 10, 2 AM $ 0.0000763
-0.09%
$ 876,899 $ 19,901
May 10, 1 AM $ 0.0000765
-0.10%
$ 879,083 $ 19,937
May 10, 12 AM $ 0.0000764
-0.31%
$ 878,623 $ 19,813
May 9, 11 PM $ 0.0000765
-0.18%
$ 878,853 $ 19,831
May 9, 10 PM $ 0.0000767
+0.26%
$ 881,266 $ 19,794
May 9, 9 PM $ 0.0000767
+0.10%
$ 881,956 $ 19,775
May 9, 8 PM $ 0.0000764
-0.34%
$ 878,163 $ 19,504
May 9, 7 PM $ 0.0000766
+0.14%
$ 880,692 $ 19,540
May 9, 6 PM $ 0.0000766
+0.00%
$ 880,692 $ 21,069
May 9, 5 PM $ 0.0000766
+1.78%
$ 880,232 $ 21,726
May 9, 4 PM $ 0.0000752
+0.27%
$ 864,487 $ 20,595
May 9, 3 PM $ 0.0000752
+0.31%
$ 864,602 $ 20,672
May 9, 2 PM $ 0.000075
-0.05%
$ 862,073 $ 20,743
May 9, 1 PM $ 0.0000751
-2.87%
$ 863,567 $ 21,093
May 9, 12 PM $ 0.0000774
+0.10%
$ 889,081 $ 19,474
May 9, 11 AM $ 0.0000774
-0.42%
$ 889,426 $ 19,503
May 9, 10 AM $ 0.0000775
-0.54%
$ 890,231 $ 19,449
May 9, 9 AM $ 0.0000779
+0.10%
$ 895,057 $ 19,551
May 9, 8 AM $ 0.0000776
-0.36%
$ 891,610 $ 20,047
May 9, 7 AM $ 0.0000779
+0.50%
$ 894,828 $ 20,326