QCAD Historical Data

QCAD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.727
+0.00%
$ 54,379 $ 1
May 20, 10 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 9 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 3 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 2 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 11 PM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 10 PM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 7 PM $ 0.727
+0.00%
$ 54,349 $ 16,517
May 19, 6 PM $ 0.727
+0.00%
$ 54,349 $ 16,507
May 19, 12 PM $ 0.727
-0.21%
$ 54,349 $ 16,609
May 19, 9 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 8 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 7 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 6 AM $ 0.728
+0.00%
$ 54,462 $ 115
May 18, 7 PM $ 0.728
+0.00%
$ 54,462 $ 116
May 18, 7 AM $ 0.727
+0.00%
$ 54,402 $ 17
May 18, 6 AM $ 0.727
+0.00%
$ 54,402 $ 5
May 18, 4 AM $ 0.727
+0.00%
$ 54,402 $ 5
May 15, 8 PM $ 0.727
+0.00%
$ 54,357 $ 23
May 15, 7 PM $ 0.728
-0.08%
$ 54,439 $ 14
May 15, 1 PM $ 0.728
+0.00%
$ 54,484 $ 4
May 15, 8 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 7 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 4 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 2 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 14, 10 PM $ 0.729
+0.00%
$ 54,551 $ 13
May 14, 8 PM $ 0.729
+0.00%
$ 54,551 $ 14
May 14, 5 PM $ 0.729
+0.00%
$ 54,551 $ 24
May 14, 1 PM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 11 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 10 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 8 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 7 AM $ 0.729
+0.00%
$ 54,551 $ 39
May 14, 6 AM $ 0.729
+0.00%
$ 54,551 $ 39
May 14, 3 AM $ 0.729
+0.00%
$ 54,551 $ 39
May 14, 2 AM $ 0.729
+0.00%
$ 54,551 $ 49
May 13, 11 PM $ 0.729
+0.00%
$ 54,551 $ 5,518
May 13, 10 PM $ 0.729
+0.00%
$ 54,551 $ 20,102
May 13, 8 PM $ 0.729
+0.00%
$ 54,551 $ 33,211
May 13, 7 PM $ 0.729
-0.08%
$ 54,559 $ 33,210
May 13, 5 PM $ 0.729
+0.00%
$ 54,559 $ 45,011
May 13, 4 PM $ 0.729
+0.00%
$ 54,559 $ 45,011
May 13, 3 PM $ 0.729
+0.00%
$ 54,559 $ 45,011
May 13, 2 PM $ 0.729
+0.00%
$ 54,529 $ 45,013
May 13, 9 AM $ 0.729
+0.00%
$ 54,529 $ 44,962
May 13, 8 AM $ 0.729
+0.00%
$ 54,529 $ 44,962
May 13, 7 AM $ 0.729
+0.00%
$ 54,529 $ 44,964
May 13, 4 AM $ 0.729
+0.00%
$ 54,529 $ 44,964
May 13, 3 AM $ 0.729
+0.00%
$ 54,529 $ 44,964
May 13, 2 AM $ 0.729
+0.00%
$ 54,566 $ 44,989