QCAD Historical Data

QCAD Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.729
+0.00%
$ 54,566 $ 41,337
May 12, 10 PM $ 0.729
-0.01%
$ 54,566 $ 32,962
May 12, 9 PM $ 0.73
+0.00%
$ 54,574 $ 21,351
May 12, 8 PM $ 0.729
+0.01%
$ 54,566 $ 16,819
May 12, 7 PM $ 0.729
+0.08%
$ 54,559 $ 8,177
May 12, 6 PM $ 0.729
+0.00%
$ 54,514 $ 17
May 12, 3 PM $ 0.729
+0.00%
$ 54,551 $ 17
May 12, 1 PM $ 0.729
+0.00%
$ 54,551 $ 16
May 12, 10 AM $ 0.729
+0.00%
$ 54,551 $ 14
May 12, 9 AM $ 0.729
+0.00%
$ 54,551 $ 14
May 12, 8 AM $ 0.73
-0.10%
$ 54,641 $ 14
May 12, 7 AM $ 0.731
+0.00%
$ 54,693 $ 12
May 12, 6 AM $ 0.731
+0.00%
$ 54,693 $ 12
May 12, 3 AM $ 0.731
+0.00%
$ 54,693 $ 12
May 12, 1 AM $ 0.731
+0.00%
$ 54,686 $ 12
May 11, 10 PM $ 0.731
+0.08%
$ 54,686 $ 10
May 11, 4 PM $ 0.73
+0.00%
$ 54,641 $ 1,682
May 11, 10 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 11, 9 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 11, 7 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 11, 5 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 11, 4 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 11, 3 AM $ 0.73
+0.00%
$ 54,641 $ 103,138
May 10, 9 PM $ 0.732
+0.00%
$ 54,723 $ 103,138
May 10, 5 PM $ 0.732
+0.00%
$ 54,753 $ 103,316
May 10, 4 PM $ 0.732
+0.00%
$ 54,761 $ 79,342
May 10, 1 PM $ 0.732
+0.00%
$ 54,776 $ 77,885
May 10, 11 AM $ 0.732
+0.07%
$ 54,753 $ 3,677
May 9, 12 PM $ 0.731
+0.00%
$ 54,716 $ 198
May 8, 9 PM $ 0.732
+0.00%
$ 54,723 $ 6,144
May 8, 6 PM $ 0.731
+0.00%
$ 54,693 $ 5,990
May 8, 12 PM $ 0.732
+0.01%
$ 54,723 $ 737
May 8, 10 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 9 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 8 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 7 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 5 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 4 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 3 AM $ 0.733
+0.00%
$ 54,828 $ 10
May 7, 9 PM $ 0.733
+0.00%
$ 54,828 $ 67
May 7, 8 PM $ 0.733
+0.00%
$ 54,828 $ 78
May 7, 6 PM $ 0.733
+0.00%
$ 54,828 $ 89
May 7, 4 PM $ 0.733
+0.00%
$ 54,828 $ 106
May 7, 1 PM $ 0.733
+0.00%
$ 54,828 $ 122
May 7, 7 AM $ 0.733
+0.00%
$ 54,828 $ 122
May 7, 3 AM $ 0.734
+0.08%
$ 54,873 $ 154
May 7, 2 AM $ 0.733
-0.15%
$ 54,828 $ 396
May 7, 1 AM $ 0.734
+0.14%
$ 54,903 $ 377
May 7, 12 AM $ 0.733
+0.00%
$ 54,843 $ 359
May 6, 11 PM $ 0.734
+0.00%
$ 54,903 $ 341