QCAD Historical Data

QCAD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.734
+0.12%
$ 54,903 $ 342
May 6, 7 PM $ 0.733
+0.00%
$ 54,836 $ 331
May 6, 6 PM $ 0.733
+0.00%
$ 54,836 $ 333
May 6, 5 PM $ 0.733
-0.27%
$ 54,836 $ 333
May 6, 4 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 3 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 2 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 10 AM $ 0.736
+0.00%
$ 55,023 $ 311
May 6, 7 AM $ 0.736
+0.00%
$ 55,023 $ 319
May 6, 6 AM $ 0.736
-0.08%
$ 55,023 $ 319
May 6, 5 AM $ 0.735
+0.00%
$ 54,985 $ 311
May 6, 4 AM $ 0.735
+0.00%
$ 54,985 $ 293
May 6, 3 AM $ 0.736
+0.01%
$ 55,030 $ 293
May 5, 9 PM $ 0.735
+0.00%
$ 54,955 $ 91
May 5, 8 PM $ 0.735
+0.00%
$ 54,955 $ 89
May 5, 7 PM $ 0.735
+0.00%
$ 54,955 $ 89
May 5, 4 PM $ 0.734
+0.00%
$ 54,918 $ 79
May 5, 2 PM $ 0.734
+0.00%
$ 54,918 $ 79
May 5, 1 PM $ 0.734
+0.00%
$ 54,918 $ 83
May 5, 11 AM $ 0.734
+0.00%
$ 54,918 $ 76
May 5, 9 AM $ 0.735
+0.05%
$ 54,970 $ 73
May 5, 6 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 4 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 3 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 12 AM $ 0.734
+0.00%
$ 54,895 $ 72
May 4, 10 PM $ 0.735
+0.00%
$ 54,948 $ 36
May 4, 6 PM $ 0.735
+0.07%
$ 54,948 $ 42
May 4, 10 AM $ 0.736
+0.00%
$ 55,038 $ 79
May 4, 9 AM $ 0.736
+0.00%
$ 55,038 $ 79
May 4, 8 AM $ 0.736
+0.04%
$ 55,038 $ 73
May 4, 4 AM $ 0.735
+0.00%
$ 55,015 $ 56
May 4, 2 AM $ 0.735
+0.00%
$ 55,015 $ 56
May 2, 2 AM $ 0.736
+0.00%
$ 55,023 $ 692
May 2, 12 AM $ 0.736
+0.00%
$ 55,023 $ 692
May 1, 7 PM $ 0.737
+0.00%
$ 55,120 $ 682
May 1, 6 PM $ 0.737
+0.00%
$ 55,105 $ 682
May 1, 2 PM $ 0.737
+0.00%
$ 55,105 $ 797
May 1, 9 AM $ 0.736
+0.00%
$ 55,068 $ 289
May 1, 12 AM $ 0.736
+0.01%
$ 55,045 $ 268
Apr 30, 11 PM $ 0.736
+0.00%
$ 55,038 $ 173
Apr 30, 11 AM $ 0.731
+0.00%
$ 54,679 $ 135
Apr 30, 9 AM $ 0.731
+0.01%
$ 54,679 $ 136
Apr 30, 5 AM $ 0.731
+0.00%
$ 54,671 $ 133
Apr 30, 12 AM $ 0.73
+0.00%
$ 54,641 $ 133
Apr 29, 10 PM $ 0.73
+0.00%
$ 54,634 $ 129
Apr 29, 7 PM $ 0.731
+0.00%
$ 54,664 $ 121
Apr 29, 6 PM $ 0.731
+0.00%
$ 54,664 $ 115
Apr 29, 5 PM $ 0.731
+0.04%
$ 54,708 $ 115
Apr 29, 4 PM $ 0.731
-0.05%
$ 54,686 $ 71
Apr 29, 12 PM $ 0.731
+0.00%
$ 54,716 $ 41