QCAD Historical Data

QCAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.732
-0.16%
$ 54,746 $ 2,449
Apr 22, 3 AM $ 0.733
+0.00%
$ 54,836 $ 2,442
Apr 22, 1 AM $ 0.733
+0.00%
$ 54,836 $ 4,512
Apr 22, 12 AM $ 0.732
-0.11%
$ 54,761 $ 4,512
Apr 21, 11 PM $ 0.732
-0.11%
$ 54,746 $ 4,530
Apr 21, 8 PM $ 0.733
+0.00%
$ 54,821 $ 4,464
Apr 21, 6 PM $ 0.733
+0.00%
$ 54,813 $ 4,640
Apr 21, 5 PM $ 0.732
+0.00%
$ 54,738 $ 4,908
Apr 21, 2 PM $ 0.734
+0.00%
$ 54,910 $ 8,402
Apr 21, 1 PM $ 0.732
+0.00%
$ 54,746 $ 8,842
Apr 21, 11 AM $ 0.732
+0.00%
$ 54,746 $ 8,729
Apr 21, 10 AM $ 0.734
+0.00%
$ -- $ 8,644
Apr 21, 9 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Apr 21, 7 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Apr 21, 6 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Download