QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.718
+0.00%
$ 53,676 $ 95
Today, at 1 PM $ 0.718
+0.00%
$ 53,676 $ 95
Today, at 8 AM $ 0.718
+0.00%
$ 53,676 $ 95
Today, at 2 AM $ 0.718
+0.00%
$ 53,676 $ 95
Yesterday, at 6 PM $ 0.717
+0.00%
$ 53,631 $ 47,993
Yesterday, at 7 AM $ 0.718
+0.00%
$ 53,676 $ 48,028
Jun 5, 11 PM $ 0.718
+0.00%
$ 53,684 $ 48,075
Jun 5, 9 PM $ 0.718
+0.01%
$ 53,684 $ 48,075
Jun 5, 2 PM $ 0.718
+0.00%
$ 53,743 $ 100
Jun 5, 10 AM $ 0.718
+0.00%
$ 53,743 $ 106
Jun 5, 8 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 5, 7 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 5, 6 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 4, 11 PM $ 0.719
+0.00%
$ 53,751 $ 101
Jun 4, 10 PM $ 0.719
+0.00%
$ 53,811 $ 96
Jun 4, 7 PM $ 0.719
+0.07%
$ 53,818 $ 98
Jun 4, 5 PM $ 0.72
+0.00%
$ 53,826 $ 62
Jun 4, 10 AM $ 0.719
+0.00%
$ 53,818 $ 1,483
Jun 4, 9 AM $ 0.719
+0.00%
$ 53,781 $ 1,483
Jun 4, 7 AM $ 0.719
+0.00%
$ 53,781 $ 1,480
Jun 4, 1 AM $ 0.719
+0.00%
$ 53,803 $ 1,473
Jun 4, 12 AM $ 0.719
+0.00%
$ 53,803 $ 1,455
Jun 3, 11 PM $ 0.72
+0.00%
$ 53,848 $ 1,455
Jun 3, 8 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 7 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 6 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 5 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 3 PM $ 0.723
+0.00%
$ 54,110 $ 1,461
Jun 3, 1 PM $ 0.723
+0.00%
$ -- $ 14
Jun 3, 12 PM $ 0.723
+0.00%
$ 54,110 $ 14
Jun 3, 10 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 9 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 7 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 6 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 2, 10 AM $ 0.722
-0.07%
$ 54,020 $ 61
Jun 2, 9 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 8 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 7 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 5 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 1, 2 PM $ 0.723
-0.17%
$ 54,050 $ 8,197
Jun 1, 10 AM $ 0.724
+0.00%
$ 54,140 $ 332,260
May 31, 3 PM $ 0.726
+0.00%
$ 54,327 $ 325,412
May 31, 1 PM $ 0.726
+0.00%
$ 54,297 $ 325,208
May 31, 12 PM $ 0.726
-0.04%
$ 54,297 $ 281,879
May 31, 7 AM $ 0.725
+0.00%
$ 54,245 $ 232
May 30, 7 PM $ 0.725
+0.00%
$ 54,252 $ 189
May 30, 11 AM $ 0.725
+0.00%
$ 54,207 $ 306
May 30, 8 AM $ 0.725
+0.00%
$ 54,207 $ 302
May 30, 6 AM $ 0.725
+0.00%
$ 54,245 $ 302
May 30, 2 AM $ 0.725
+0.00%
$ 54,230 $ 324
Download