Pinkslip Finance Historical Data

PSLIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0509
-18.66%
$ 955,094 $ 7,330
Jan 20, 2022 $ 0.0627
-13.19%
$ 1.18 million $ 26,876
Jan 19, 2022 $ 0.071
-0.37%
$ 1.33 million $ 7,664
Jan 18, 2022 $ 0.0713
-6.18%
$ 1.34 million $ 8,870
Jan 17, 2022 $ 0.0764
-13.93%
$ 1.44 million $ 12,460
Jan 16, 2022 $ 0.0872
+6.32%
$ 1.64 million $ 5,158
Jan 15, 2022 $ 0.0818
-3.51%
$ 1.54 million $ 58,999
Jan 14, 2022 $ 0.0847
+5.55%
$ 1.59 million $ 5,996
Jan 13, 2022 $ 0.0803
-8.09%
$ 1.51 million $ 56,656
Jan 12, 2022 $ 0.0874
+11.23%
$ 1.64 million $ 17,751
Jan 11, 2022 $ 0.0784
+4.61%
$ 1.47 million $ 112,713
Jan 10, 2022 $ 0.075
-1.34%
$ 1.41 million $ 5,899
Jan 9, 2022 $ 0.076
+2.86%
$ 1.43 million $ 13,203
Jan 8, 2022 $ 0.0735
-7.88%
$ 1.38 million $ 14,911
Jan 7, 2022 $ 0.0797
-7.72%
$ 1.5 million $ 15,038
Jan 6, 2022 $ 0.086
-16.15%
$ 1.61 million $ 19,176
Jan 5, 2022 $ 0.103
+28.14%
$ 1.93 million $ 305,624
Jan 4, 2022 $ 0.0793
-5.76%
$ 1.49 million $ 7,981
Jan 3, 2022 $ 0.0843
-1.36%
$ 1.58 million $ 11,286
Jan 2, 2022 $ 0.0855
+9.69%
$ 1.61 million $ 7,630
Jan 1, 2022 $ 0.0778
+0.88%
$ 1.45 million $ 12,321
Dec 31, 2021 $ 0.0759
-6.35%
$ 1.42 million $ 11,315
Dec 30, 2021 $ 0.0837
+4.21%
$ 1.56 million $ 8,775
Dec 29, 2021 $ 0.0805
-4.92%
$ 1.5 million $ 7,475
Dec 28, 2021 $ 0.0847
-7.53%
$ 1.58 million $ 16,109
Dec 27, 2021 $ 0.0928
-3.57%
$ 1.73 million $ 19,614
Dec 26, 2021 $ 0.0963
+0.23%
$ 1.8 million $ 51,752
Dec 25, 2021 $ 0.0969
+6.20%
$ 1.81 million $ 26,120
Dec 24, 2021 $ 0.0924
-3.70%
$ 1.72 million $ 13,059
Dec 23, 2021 $ 0.0953
-0.58%
$ 1.78 million $ 10,437
Dec 22, 2021 $ 0.0956
-2.29%
$ 1.75 million $ 26,819
Dec 21, 2021 $ 0.0978
-16.24%
$ 1.79 million $ 69,995
Dec 20, 2021 $ 0.117
+3.27%
$ 2.13 million $ 10,347
Dec 19, 2021 $ 0.115
-3.78%
$ 2.1 million $ 9,087
Dec 18, 2021 $ 0.118
-0.80%
$ 2.16 million $ 15,221
Dec 17, 2021 $ 0.122
+4.10%
$ 2.24 million $ 7,054
Dec 16, 2021 $ 0.118
-0.91%
$ 2.15 million $ 3,081
Dec 15, 2021 $ 0.119
+10.33%
$ 2.17 million $ 12,210
Dec 14, 2021 $ 0.108
+4.71%
$ 1.97 million $ 16,411
Dec 13, 2021 $ 0.103
-11.85%
$ 1.88 million $ 20,074
Dec 12, 2021 $ 0.117
-4.66%
$ 2.14 million $ 21,178
Dec 11, 2021 $ 0.123
-5.67%
$ 2.23 million $ 36,256
Dec 10, 2021 $ 0.131
-11.41%
$ 2.37 million $ 26,125
Dec 9, 2021 $ 0.148
-10.07%
$ 2.69 million $ 16,909
Dec 8, 2021 $ 0.164
-4.19%
$ 2.82 million $ 50,911
Dec 7, 2021 $ 0.171
+0.70%
$ 2.94 million $ 21,212
Dec 6, 2021 $ 0.17
-0.19%
$ 2.91 million $ 21,322
Dec 5, 2021 $ 0.17
+0.48%
$ 2.85 million $ 12,100
Dec 4, 2021 $ 0.169
-11.02%
$ 2.83 million $ 61,286
Dec 3, 2021 $ 0.19
-1.28%
$ 3.19 million $ 318,920