Pinkslip Finance Historical Data

PSLIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.33
+10.30%
$ 4.5 million $ 95,688
Oct 12, 2021 $ 0.299
-4.13%
$ 4.08 million $ 153,709
Oct 11, 2021 $ 0.311
-9.24%
$ 4.25 million $ 94,385
Oct 10, 2021 $ 0.343
+0.06%
$ 4.69 million $ 158,372
Oct 9, 2021 $ 0.346
-5.58%
$ 4.72 million $ 99,863
Oct 8, 2021 $ 0.366
-5.56%
$ 5 million $ 205,486
Oct 7, 2021 $ 0.388
-6.71%
$ 5.29 million $ 101,981
Oct 6, 2021 $ 0.417
-6.57%
$ 5.69 million $ 189,420
Oct 5, 2021 $ 0.446
+7.05%
$ 5.64 million $ 318,819
Oct 4, 2021 $ 0.417
-4.84%
$ 5.27 million $ 559,376
Oct 3, 2021 $ 0.438
-3.83%
$ 5.54 million $ 130,143
Oct 2, 2021 $ 0.455
+20.20%
$ 5.76 million $ 518,975
Oct 1, 2021 $ 0.379
+11.66%
$ 4.79 million $ 117,456
Sep 30, 2021 $ 0.339
+2.55%
$ 4.29 million $ 159,200
Sep 29, 2021 $ 0.329
+3.38%
$ 4.17 million $ 96,633
Sep 28, 2021 $ 0.318
-8.12%
$ 4.03 million $ 110,531
Sep 27, 2021 $ 0.348
-13.12%
$ 4.4 million $ 140,371
Sep 26, 2021 $ 0.401
-1.85%
$ 4.96 million $ 413,272
Sep 25, 2021 $ 0.407
+1.20%
$ 5.04 million $ 1.53 million
Sep 24, 2021 $ 0.402
-0.03%
$ 4.97 million $ 302,478
Sep 23, 2021 $ 0.402
-9.18%
$ 4.97 million $ 199,262
Sep 22, 2021 $ 0.441
+1.45%
$ 5.46 million $ 407,902
Sep 21, 2021 $ 0.434
+6.13%
$ 5.37 million $ 819,447
Sep 20, 2021 $ 0.409
-28.79%
$ 5.07 million $ 801,854
Sep 19, 2021 $ 0.573
+3.87%
$ 7.1 million $ 427,455
Sep 18, 2021 $ 0.551
+11.61%
$ 6.82 million $ 275,213
Sep 17, 2021 $ 0.493
-1.94%
$ 6.11 million $ 176,270
Sep 16, 2021 $ 0.503
+1.19%
$ 6.23 million $ 255,530
Sep 15, 2021 $ 0.495
+0.42%
$ 6.13 million $ 740,072
Sep 14, 2021 $ 0.491
+7.71%
$ 6.08 million $ 260,525
Sep 13, 2021 $ 0.456
+13.08%
$ 5.65 million $ 925,178
Sep 12, 2021 $ 0.402
+42.78%
$ 4.98 million $ 620,475
Sep 11, 2021 $ 0.281
-7.57%
$ 3.49 million $ 118,081
Sep 10, 2021 $ 0.304
-25.99%
$ 3.77 million $ 357,259
Sep 9, 2021 $ 0.402
+15.99%
$ 4.98 million $ 192,224
Sep 8, 2021 $ 0.346
-7.84%
$ 4.29 million $ 103,404
Sep 7, 2021 $ 0.375
-20.09%
$ 4.64 million $ 564,917
Sep 6, 2021 $ 0.47
+21.86%
$ 5.82 million $ 654,288
Sep 5, 2021 $ 0.386
+19.09%
$ 4.78 million $ 299,885
Sep 4, 2021 $ 0.324
+1.99%
$ 4.01 million $ 66,439
Sep 3, 2021 $ 0.317
+0.93%
$ 3.93 million $ 85,998
Sep 2, 2021 $ 0.315
-9.32%
$ 3.9 million $ 185,777
Sep 1, 2021 $ 0.345
+12.20%
$ 4.27 million $ 167,874
Aug 31, 2021 $ 0.309
-17.41%
$ 3.82 million $ 214,970
Aug 30, 2021 $ 0.374
+7.29%
$ 4.63 million $ 275,246
Aug 29, 2021 $ 0.349
+15.14%
$ 4.32 million $ 712,761
Aug 28, 2021 $ 0.303
-12.34%
$ 3.75 million $ 333,954
Aug 27, 2021 $ 0.345
-1.24%
$ -- $ 915,260
Download