Pinkslip Finance Historical Data

PSLIP Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0151
-62.47%
$ 303,365 $ 186,631
Apr 25 $ 0.0404
-11.51%
$ 793,255 $ 120,295
Apr 18 $ 0.0457
-2.53%
$ 897,297 $ 75,955
Apr 11 $ 0.0468
+23.63%
$ 920,086 $ 154,676
Apr 4 $ 0.0357
-13.04%
$ 702,366 $ 45,589
Mar 28 $ 0.0411
-4.61%
$ 807,306 $ 57,208
Mar 21 $ 0.0415
+5.72%
$ 815,031 $ 59,372
Mar 14 $ 0.0394
+9.32%
$ 775,291 $ 85,230
Mar 7 $ 0.0361
-2.02%
$ 709,957 $ 43,217
Feb 28 $ 0.0365
-17.87%
$ 716,744 $ 63,048
Feb 21 $ 0.0444
-5.89%
$ 873,594 $ 53,103
Feb 14 $ 0.0489
-11.46%
$ 961,447 $ 71,366
Feb 7 $ 0.0542
-8.73%
$ 1.06 million $ 157,382
Jan 31 $ 0.0599
+20.02%
$ 1.13 million $ 97,870
Jan 24 $ 0.0503
-8.12%
$ 944,109 $ 48,766
Jan 17 $ 0.0549
-38.19%
$ 1.03 million $ 104,147
Jan 10 $ 0.0872
+14.73%
$ 1.64 million $ 263,171
Jan 3 $ 0.076
-11.03%
$ 1.43 million $ 387,220
Dec 27 $ 0.0855
-11.16%
$ 1.61 million $ 83,240
Dec 20 $ 0.0969
-14.21%
$ 1.81 million $ 156,778
Dec 13 $ 0.115
-1.57%
$ 2.1 million $ 83,139
Dec 6 $ 0.117
-31.40%
$ 2.14 million $ 193,914
Nov 29 $ 0.17
+6.05%
$ 2.92 million $ 540,311
Nov 22 $ 0.16
+7.37%
$ 2.66 million $ 361,230
Nov 15 $ 0.149
-23.81%
$ 2.48 million $ 337,807
Nov 8 $ 0.195
-30.57%
$ 2.66 million $ 633,626
Nov 1 $ 0.28
-11.15%
$ 3.83 million $ 599,550
Oct 25 $ 0.416
+20.98%
$ 5.68 million $ 1.95 million
Oct 18 $ 0.343
-5.61%
$ 4.68 million $ 1.52 million
Oct 11 $ 0.363
+5.75%
$ 4.95 million $ 1.41 million
Oct 4 $ 0.343
-21.60%
$ 4.69 million $ 1.63 million
Sep 27 $ 0.438
+9.47%
$ 5.54 million $ 1.27 million
Sep 20 $ 0.401
-30.22%
$ 5.07 million $ 4.47 million
Sep 13 $ 0.573
+41.99%
$ 7.1 million $ 3.06 million
Sep 6 $ 0.402
+4.33%
$ 4.98 million $ 2.61 million
Aug 30 $ 0.386
+10.71%
$ 4.78 million $ 1.3 million
Aug 23 $ 0.349
-0.06%
$ 4.32 million $ 1.96 million
Download