Pinkslip Finance Historical Data

PSLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00542
+2.43%
$ 117,451 $ 17,102
Jan 11, 2023 $ 0.0053
+3.56%
$ 114,716 $ 16,703
Jan 10, 2023 $ 0.00512
+1.18%
$ 110,843 $ 16,140
Jan 9, 2023 $ 0.00506
+2.73%
$ 109,647 $ 15,965
Jan 8, 2023 $ 0.00492
+1.62%
$ 106,605 $ 15,522
Jan 7, 2023 $ 0.00484
-0.36%
$ 104,905 $ 15,275
Jan 6, 2023 $ 0.00486
+1.47%
$ 105,294 $ 15,332
Jan 5, 2023 $ 0.00479
-0.44%
$ 103,720 $ 15,102
Jan 4, 2023 $ 0.00481
+3.41%
$ 104,135 $ 15,163
Jan 3, 2023 $ 0.00465
-0.03%
$ 100,706 $ 14,663
Jan 2, 2023 $ 0.00465
+1.24%
$ 100,760 $ 14,671
Jan 1, 2023 $ 0.0046
+0.38%
$ 99,540 $ 14,494
Dec 31, 2022 $ 0.00458
-0.29%
$ 99,196 $ 14,444
Dec 30, 2022 $ 0.00459
-0.09%
$ 99,418 $ 14,476
Dec 29, 2022 $ 0.0046
+0.95%
$ 99,569 $ 14,498
Dec 28, 2022 $ 0.00455
-1.82%
$ 98,626 $ 14,361
Dec 27, 2022 $ 0.00464
-1.47%
$ 100,457 $ 14,627
Dec 26, 2022 $ 0.0047
+0.78%
$ 101,839 $ 14,829
Dec 25, 2022 $ 0.00467
-0.18%
$ 101,062 $ 14,715
Dec 24, 2022 $ 0.00467
+0.00%
$ 101,244 $ 14,742
Dec 23, 2022 $ 0.00467
+0.28%
$ 101,246 $ 14,742
Dec 22, 2022 $ 0.00466
+0.32%
$ 100,949 $ 14,699
Dec 21, 2022 $ 0.00464
-0.37%
$ 100,562 $ 14,643
Dec 20, 2022 $ 0.00466
+4.20%
$ 100,986 $ 14,704
Dec 19, 2022 $ 0.00447
-1.48%
$ 96,830 $ 14,099
Dec 18, 2022 $ 0.00454
-0.05%
$ 98,285 $ 14,311
Dec 17, 2022 $ 0.00454
+1.37%
$ 98,301 $ 14,313
Dec 16, 2022 $ 0.00447
-7.79%
$ 96,892 $ 14,108
Dec 15, 2022 $ 0.00485
-3.24%
$ 105,012 $ 15,291
Dec 14, 2022 $ 0.00501
-0.92%
$ 108,522 $ 15,802
Dec 13, 2022 $ 0.00505
+3.52%
$ 109,424 $ 15,933
Dec 12, 2022 $ 0.00488
+0.88%
$ 105,725 $ 15,394
Dec 11, 2022 $ 0.00485
-1.45%
$ 104,985 $ 15,997
Dec 10, 2022 $ 0.00491
+1.52%
$ 106,411 $ 12,475
Dec 9, 2022 $ 0.00484
+5.17%
$ 104,761 $ 14,382
Dec 8, 2022 $ 0.0046
-3.05%
$ 99,662 $ 15,719
Dec 7, 2022 $ 0.00475
+3.91%
$ 102,897 $ 15,142
Dec 6, 2022 $ 0.00457
-5.18%
$ 98,956 $ 15,633
Dec 5, 2022 $ 0.00482
+5.59%
$ 104,343 $ 14,637
Dec 4, 2022 $ 0.00457
+1.90%
$ 98,938 $ 14,119
Dec 3, 2022 $ 0.00448
-2.99%
$ 97,133 $ 13,999
Dec 2, 2022 $ 0.00462
+0.44%
$ 100,163 $ 13,874
Dec 1, 2022 $ 0.00459
-0.67%
$ 99,503 $ 15,062
Nov 30, 2022 $ 0.00462
-1.28%
$ 100,054 $ 14,281
Nov 29, 2022 $ 0.00469
+12.06%
$ 101,486 $ 15,219
Nov 28, 2022 $ 0.00418
-9.89%
$ 90,586 $ 12,849
Nov 27, 2022 $ 0.00462
+6.08%
$ 100,155 $ 15,211
Nov 26, 2022 $ 0.00435
-6.48%
$ 94,247 $ 13,918
Nov 25, 2022 $ 0.00466
-0.20%
$ 100,840 $ 15,309
Nov 24, 2022 $ 0.00466
+2.70%
$ 100,830 $ 14,055