Pinkslip Finance Historical Data

PSLIP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0404
+4.89%
$ 793,255 $ 33,228
Apr 30, 2022 $ 0.0385
-7.33%
$ 756,100 $ 64,190
Apr 29, 2022 $ 0.0415
-10.58%
$ 816,253 $ 17,136
Apr 28, 2022 $ 0.0464
+0.33%
$ 911,799 $ 849
Apr 27, 2022 $ 0.0462
+3.30%
$ 908,572 $ 301
Apr 26, 2022 $ 0.0448
-6.23%
$ 879,891 $ 524
Apr 25, 2022 $ 0.0477
+4.66%
$ 938,184 $ 4,066
Apr 24, 2022 $ 0.0457
+7.14%
$ 897,297 $ 11,014
Apr 23, 2022 $ 0.0426
-0.25%
$ 837,839 $ 2,134
Apr 22, 2022 $ 0.0428
+1.26%
$ 840,517 $ 3,140
Apr 21, 2022 $ 0.0422
-2.45%
$ 829,690 $ 938
Apr 20, 2022 $ 0.0433
-0.36%
$ 850,587 $ 3,514
Apr 19, 2022 $ 0.0434
+1.87%
$ 853,321 $ 54,683
Apr 18, 2022 $ 0.0468
-0.04%
$ 920,212 $ 532
Apr 17, 2022 $ 0.0468
-2.16%
$ 920,086 $ 624
Apr 16, 2022 $ 0.0479
+18.71%
$ 941,209 $ 109,583
Apr 15, 2022 $ 0.0403
+20.07%
$ 792,904 $ 27,013
Apr 14, 2022 $ 0.0336
-9.33%
$ 660,225 $ 2,159
Apr 13, 2022 $ 0.0373
+9.94%
$ 733,793 $ 5,704
Apr 12, 2022 $ 0.0337
+9.26%
$ 661,907 $ 4,938
Apr 11, 2022 $ 0.032
-15.53%
$ 628,628 $ 4,655
Apr 10, 2022 $ 0.0357
-2.60%
$ 702,366 $ 5,383
Apr 9, 2022 $ 0.0367
+8.62%
$ 721,138 $ 6,648
Apr 8, 2022 $ 0.0351
+1.27%
$ 690,462 $ 5,467
Apr 7, 2022 $ 0.0353
-7.90%
$ 693,073 $ 9,156
Apr 6, 2022 $ 0.0382
+2.05%
$ 751,724 $ 5,448
Apr 5, 2022 $ 0.0419
+9.02%
$ 823,413 $ 5,568
Apr 4, 2022 $ 0.038
-7.64%
$ 745,998 $ 7,919
Apr 3, 2022 $ 0.0411
+1.82%
$ 807,306 $ 5,576
Apr 2, 2022 $ 0.0387
-8.39%
$ 761,244 $ 8,679
Apr 1, 2022 $ 0.04
+5.73%
$ 785,828 $ 6,110
Mar 31, 2022 $ 0.0366
-6.77%
$ 718,924 $ 9,527
Mar 30, 2022 $ 0.0391
-6.05%
$ 768,342 $ 9,126
Mar 29, 2022 $ 0.0416
-1.76%
$ 818,373 $ 8,797
Mar 28, 2022 $ 0.043
-0.24%
$ 844,295 $ 9,394
Mar 27, 2022 $ 0.0415
-0.07%
$ 815,031 $ 6,914
Mar 26, 2022 $ 0.0402
+6.20%
$ 790,542 $ 8,526
Mar 25, 2022 $ 0.0387
+0.27%
$ 761,349 $ 5,726
Mar 24, 2022 $ 0.0407
+6.86%
$ 799,559 $ 4,891
Mar 23, 2022 $ 0.0402
+3.33%
$ 790,679 $ 5,902
Mar 22, 2022 $ 0.0394
-4.79%
$ 773,735 $ 22,791
Mar 21, 2022 $ 0.0414
+5.55%
$ 813,704 $ 4,622
Mar 20, 2022 $ 0.0394
+5.67%
$ 775,291 $ 11,607
Mar 19, 2022 $ 0.0376
-6.32%
$ 739,929 $ 31,969
Mar 18, 2022 $ 0.0403
+10.76%
$ 792,125 $ 13,556
Mar 17, 2022 $ 0.037
-5.92%
$ 727,506 $ 13,442
Mar 16, 2022 $ 0.0393
+7.41%
$ 772,715 $ 4,461
Mar 15, 2022 $ 0.0356
-1.14%
$ 700,004 $ 4,489
Mar 14, 2022 $ 0.0355
-1.75%
$ 696,789 $ 5,706
Mar 13, 2022 $ 0.0361
+4.62%
$ 709,957 $ 4,422