Pinkslip Finance Historical Data

PSLIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0346
-4.71%
$ 679,451 $ 4,107
Mar 11, 2022 $ 0.0379
+2.23%
$ 745,577 $ 3,889
Mar 10, 2022 $ 0.038
+2.67%
$ 747,625 $ 6,107
Mar 9, 2022 $ 0.0367
+4.13%
$ 721,949 $ 6,867
Mar 8, 2022 $ 0.0353
+0.15%
$ 693,004 $ 5,321
Mar 7, 2022 $ 0.0358
-2.90%
$ 703,585 $ 12,504
Mar 6, 2022 $ 0.0365
-11.33%
$ 716,744 $ 4,733
Mar 5, 2022 $ 0.0388
-1.45%
$ 763,437 $ 6,158
Mar 4, 2022 $ 0.0397
-9.54%
$ 779,783 $ 15,207
Mar 3, 2022 $ 0.0442
-3.28%
$ 868,577 $ 7,707
Mar 2, 2022 $ 0.046
-2.06%
$ 904,628 $ 8,045
Mar 1, 2022 $ 0.0461
-5.47%
$ 906,687 $ 8,666
Feb 28, 2022 $ 0.0483
+8.88%
$ 950,211 $ 12,532
Feb 27, 2022 $ 0.0444
-0.79%
$ 873,594 $ 8,552
Feb 26, 2022 $ 0.0461
-0.79%
$ 905,151 $ 5,507
Feb 25, 2022 $ 0.0472
+10.44%
$ 927,681 $ 5,442
Feb 24, 2022 $ 0.043
-3.37%
$ 845,617 $ 19,179
Feb 23, 2022 $ 0.0457
-8.34%
$ 898,675 $ 4,556
Feb 22, 2022 $ 0.0499
+1.23%
$ 981,091 $ 5,080
Feb 21, 2022 $ 0.0482
+2.14%
$ 948,145 $ 4,787
Feb 20, 2022 $ 0.0489
-8.74%
$ 961,447 $ 4,302
Feb 19, 2022 $ 0.0534
+6.96%
$ 1.05 million $ 4,466
Feb 18, 2022 $ 0.0499
-9.97%
$ 981,435 $ 6,556
Feb 17, 2022 $ 0.0556
-2.70%
$ 1.09 million $ 8,986
Feb 16, 2022 $ 0.0568
+3.30%
$ 1.12 million $ 17,062
Feb 15, 2022 $ 0.055
+8.77%
$ 1.08 million $ 8,131
Feb 14, 2022 $ 0.0502
-9.04%
$ 987,661 $ 21,864
Feb 13, 2022 $ 0.0542
-1.44%
$ 1.06 million $ 5,601
Feb 12, 2022 $ 0.0555
+0.07%
$ 1.09 million $ 16,517
Feb 11, 2022 $ 0.0555
-4.99%
$ 1.09 million $ 8,610
Feb 10, 2022 $ 0.0584
-27.42%
$ 1.1 million $ 43,089
Feb 9, 2022 $ 0.0804
+8.01%
$ 1.51 million $ 6,724
Feb 8, 2022 $ 0.0745
+1.50%
$ 1.4 million $ 7,532
Feb 7, 2022 $ 0.0735
+23.84%
$ 1.38 million $ 69,308
Feb 6, 2022 $ 0.0599
+0.07%
$ 1.13 million $ 18,543
Feb 5, 2022 $ 0.0603
+3.15%
$ 1.13 million $ 16,267
Feb 4, 2022 $ 0.0589
+27.47%
$ 1.11 million $ 26,934
Feb 3, 2022 $ 0.0463
-3.81%
$ 869,851 $ 9,703
Feb 2, 2022 $ 0.0484
-4.44%
$ 908,396 $ 14,455
Feb 1, 2022 $ 0.0493
+0.45%
$ 925,371 $ 4,967
Jan 31, 2022 $ 0.0488
-2.32%
$ 916,267 $ 7,001
Jan 30, 2022 $ 0.0503
-14.55%
$ 944,109 $ 21,249
Jan 29, 2022 $ 0.0582
+0.68%
$ 1.09 million $ 5,977
Jan 28, 2022 $ 0.0592
+6.83%
$ 1.11 million $ 4,160
Jan 27, 2022 $ 0.0565
+13.64%
$ 1.06 million $ 3,733
Jan 26, 2022 $ 0.0515
-3.55%
$ 966,638 $ 4,157
Jan 25, 2022 $ 0.0537
+8.66%
$ 1.01 million $ 5,119
Jan 24, 2022 $ 0.0495
-9.53%
$ 929,601 $ 4,371
Jan 23, 2022 $ 0.0549
+19.04%
$ 1.03 million $ 26,391
Jan 22, 2022 $ 0.0459
-11.48%
$ 862,463 $ 14,557