Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00591
+0.00%
$ 11.25 million $ 3,275
Yesterday, at 11 PM $ 0.00593
+0.16%
$ 11.27 million $ 3,321
Yesterday, at 10 PM $ 0.00592
-0.03%
$ 11.25 million $ 3,307
Yesterday, at 9 PM $ 0.00592
-0.69%
$ 11.26 million $ 3,519
Yesterday, at 8 PM $ 0.00596
-0.11%
$ 11.34 million $ 3,488
Yesterday, at 7 PM $ 0.00597
+0.00%
$ 11.35 million $ 3,631
Yesterday, at 6 PM $ 0.00597
+0.24%
$ 11.35 million $ 3,741
Yesterday, at 5 PM $ 0.00596
+0.51%
$ 11.32 million $ 3,752
Yesterday, at 4 PM $ 0.00593
+0.41%
$ 11.26 million $ 3,700
Yesterday, at 3 PM $ 0.0059
-0.16%
$ 11.22 million $ 3,849
Yesterday, at 2 PM $ 0.00591
-1.23%
$ 11.24 million $ 4,024
Yesterday, at 1 PM $ 0.00599
-1.72%
$ 11.38 million $ 3,899
Yesterday, at 12 PM $ 0.00609
-0.32%
$ 11.58 million $ 3,826
Yesterday, at 11 AM $ 0.00611
+0.19%
$ 11.61 million $ 3,846
Yesterday, at 10 AM $ 0.0061
-0.18%
$ 11.59 million $ 3,808
Yesterday, at 9 AM $ 0.00611
-0.37%
$ 11.61 million $ 3,775
Yesterday, at 8 AM $ 0.00613
-0.50%
$ 11.66 million $ 3,837
Yesterday, at 7 AM $ 0.00616
+0.06%
$ 11.71 million $ 3,901
Yesterday, at 6 AM $ 0.00616
-0.43%
$ 11.71 million $ 3,615
Yesterday, at 5 AM $ 0.00618
-1.04%
$ 11.75 million $ 3,582
Yesterday, at 4 AM $ 0.00625
+1.13%
$ 11.88 million $ 3,607
Yesterday, at 3 AM $ 0.00618
+0.39%
$ 11.74 million $ 3,829
Yesterday, at 2 AM $ 0.00615
-0.98%
$ 11.7 million $ 3,582
Yesterday, at 1 AM $ 0.00622
-0.01%
$ 11.81 million $ 2,507
Yesterday, at 12 AM $ 0.00622
-0.19%
$ 11.81 million $ 2,518
May 14, 11 PM $ 0.00623
+0.25%
$ 11.84 million $ 2,414
May 14, 10 PM $ 0.00621
-0.10%
$ 11.81 million $ 2,447
May 14, 9 PM $ 0.00622
+0.09%
$ 11.82 million $ 2,299
May 14, 8 PM $ 0.00621
-0.08%
$ 11.81 million $ 2,471
May 14, 7 PM $ 0.00622
-0.33%
$ 11.82 million $ 3,412
May 14, 6 PM $ 0.00624
+0.60%
$ 11.86 million $ 3,166
May 14, 5 PM $ 0.0062
-0.54%
$ 11.79 million $ 3,177
May 14, 4 PM $ 0.00623
+1.20%
$ 11.85 million $ 3,159
May 14, 3 PM $ 0.00616
+0.92%
$ 11.71 million $ 3,043
May 14, 2 PM $ 0.0061
+0.10%
$ 11.6 million $ 2,905
May 14, 1 PM $ 0.0061
+0.70%
$ 11.59 million $ 3,292
May 14, 12 PM $ 0.00606
-0.03%
$ 11.51 million $ 3,421
May 14, 11 AM $ 0.00606
-0.41%
$ 11.51 million $ 3,566
May 14, 10 AM $ 0.00608
-0.43%
$ 11.56 million $ 4,319
May 14, 9 AM $ 0.00611
+0.03%
$ 11.61 million $ 4,729
May 14, 8 AM $ 0.00611
+0.35%
$ 11.61 million $ 4,685
May 14, 7 AM $ 0.00609
+0.39%
$ 11.57 million $ 4,723
May 14, 6 AM $ 0.00606
+0.18%
$ 11.52 million $ 5,111
May 14, 5 AM $ 0.00605
+0.89%
$ 11.5 million $ 5,173
May 14, 4 AM $ 0.006
-0.82%
$ 11.4 million $ 5,247
May 14, 3 AM $ 0.00605
-1.42%
$ 11.49 million $ 4,811
May 14, 2 AM $ 0.00613
-0.73%
$ 11.66 million $ 4,772
May 14, 1 AM $ 0.00618
+0.01%
$ 11.74 million $ 4,587
May 14, 12 AM $ 0.00618
+0.08%
$ 11.74 million $ 4,606
May 13, 11 PM $ 0.00617
-0.06%
$ 11.73 million $ 4,600
Download