Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00586
+21.88%
$ 11.3 million $ 352,822
Mar 2026 $ 0.00481
-5.02%
$ 9.1 million $ 836,984
Feb 2026 $ 0.00506
-23.00%
$ 9.58 million $ 1.3 million
Jan 2026 $ 0.00717
+5.05%
$ 12.43 million $ 1.36 million
Dec 2025 $ 0.00682
-22.71%
$ 12.91 million $ 935,511
Nov 2025 $ 0.00867
-29.20%
$ 16.67 million $ 1.07 million
Oct 2025 $ 0.0118
-27.14%
$ 23.12 million $ 2.47 million
Sep 2025 $ 0.0158
-42.26%
$ 30.65 million $ 7.14 million
Aug 2025 $ 0.0289
+65.44%
$ 51.54 million $ 6.54 million
Jul 2025 $ 0.0182
+57.88%
$ 32.84 million $ 2.94 million
Jun 2025 $ 0.0117
-36.23%
$ 21.71 million $ 3.02 million
May 2025 $ 0.0181
+11.58%
$ 34.39 million $ 2.17 million
Apr 2025 $ 0.0163
-21.18%
$ 30.47 million $ 1.11 million
Mar 2025 $ 0.0206
+23.36%
$ 38.61 million $ 198,359
Feb 2025 $ 0.0167
-47.35%
$ 31.25 million $ 110,050
Jan 2025 $ 0.032
-5.00%
$ 59.28 million $ 409,880
Dec 2024 $ 0.034
-1.17%
$ 62.76 million $ 3.94 million
Nov 2024 $ 0.0357
+86.93%
$ 64.09 million $ 1.71 million
Oct 2024 $ 0.0196
-22.67%
$ 35.02 million $ 103,013
Sep 2024 $ 0.0255
-0.78%
$ 46.77 million $ 137,519
Aug 2024 $ 0.0257
-15.02%
$ 47.13 million $ 172,272
Jul 2024 $ 0.0302
-30.68%
$ 55.35 million $ 342,761
Jun 2024 $ 0.0435
-60.13%
$ 79.84 million $ 353,958
May 2024 $ 0.109
-15.57%
$ 200.26 million $ 769,824
Apr 2024 $ 0.129
-16.54%
$ 237.32 million $ 2.76 million
Mar 2024 $ 0.155
+1.61%
$ 284.34 million $ 3.27 million
Feb 2024 $ 0.152
+1.49%
$ 279.77 million $ 793,803
Jan 2024 $ 0.15
+1.36%
$ 275.8 million $ 1.48 million
Dec 2023 $ 0.148
-8.84%
$ 272.4 million $ 1.35 million
Nov 2023 $ 0.163
+14.71%
$ 325.4 million $ 1.01 million
Oct 2023 $ 0.142
+36.90%
$ 283.16 million $ 671,043
Sep 2023 $ 0.103
+6.27%
$ 206.84 million $ 586,722
Aug 2023 $ 0.0973
-12.35%
$ 194.63 million $ 815,642
Jul 2023 $ 0.111
-13.77%
$ 222.04 million $ 606,809
Jun 2023 $ 0.129
-17.58%
$ 257.48 million $ 1.23 million
May 2023 $ 0.156
+13.68%
$ 312.38 million $ 1.35 million
Apr 2023 $ 0.137
+12.34%
$ 274.12 million $ 162,825
Download