Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00584
+0.60%
$ 11.73 million $ 8,629
Apr 27 $ 0.00591
-4.26%
$ 11.02 million $ 4,263
Apr 20 $ 0.00612
+10.29%
$ 11.72 million $ 55,222
Apr 13 $ 0.00545
+11.32%
$ 10.54 million $ 66,781
Apr 6 $ 0.00504
+5.00%
$ 9.29 million $ 102,011
Mar 30 $ 0.00479
+1.76%
$ 9.09 million $ 81,459
Mar 23 $ 0.00473
-3.74%
$ 8.91 million $ 107,877
Mar 16 $ 0.00492
-8.26%
$ 9.31 million $ 215,951
Mar 9 $ 0.00536
+14.13%
$ 10.14 million $ 264,209
Mar 2 $ 0.00472
-4.88%
$ 8.89 million $ 179,522
Feb 23 $ 0.00496
-6.33%
$ 9.4 million $ 186,461
Feb 16 $ 0.00545
-5.68%
$ 10.03 million $ 160,073
Feb 9 $ 0.00605
-6.40%
$ 10.94 million $ 341,076
Feb 2 $ 0.0065
+0.88%
$ 12.23 million $ 412,879
Jan 26 $ 0.00657
-8.01%
$ 12.2 million $ 419,147
Jan 19 $ 0.0075
-6.22%
$ 13.51 million $ 166,888
Jan 12 $ 0.00798
-3.59%
$ 15.15 million $ 302,829
Jan 5 $ 0.00835
-2.32%
$ 15.66 million $ 311,401
Dec 29 $ 0.00796
+18.04%
$ 16.16 million $ 212,144
Dec 22 $ 0.00674
-4.38%
$ 12.74 million $ 184,096
Dec 15 $ 0.00716
-2.02%
$ 13.31 million $ 220,794
Dec 8 $ 0.00756
-4.90%
$ 13.8 million $ 108,690
Dec 1 $ 0.00809
-8.30%
$ 14.98 million $ 265,283
Nov 24 $ 0.00867
-7.04%
$ 16.67 million $ 201,376
Nov 17 $ 0.00864
-14.80%
$ 17.62 million $ 271,796
Nov 10 $ 0.0106
-2.69%
$ 19.15 million $ 215,763
Nov 3 $ 0.0108
-11.99%
$ 20.52 million $ 208,103
Oct 27 $ 0.0124
-0.98%
$ 23.11 million $ 341,623
Oct 20 $ 0.0123
+2.32%
$ 23.51 million $ 316,295
Oct 13 $ 0.0118
-19.07%
$ 22.66 million $ 297,818
Oct 6 $ 0.0132
-24.12%
$ 27.43 million $ 844,587
Sep 29 $ 0.0171
+1.77%
$ 32.71 million $ 827,868
Sep 22 $ 0.0159
-8.13%
$ 31.74 million $ 1.03 million
Sep 15 $ 0.0173
-14.35%
$ 32.72 million $ 1.32 million
Sep 8 $ 0.021
-13.04%
$ 37.97 million $ 1.94 million
Sep 1 $ 0.025
-8.73%
$ 45.4 million $ 1.78 million
Aug 25 $ 0.0289
+85.83%
$ 51.54 million $ 3.62 million
Aug 18 $ 0.0157
-0.64%
$ 29.26 million $ 979,709
Aug 11 $ 0.0158
-14.68%
$ 29.74 million $ 1.11 million
Aug 4 $ 0.0182
+13.48%
$ 34.85 million $ 383,384
Jul 28 $ 0.0158
-12.77%
$ 30.24 million $ 519,458
Jul 21 $ 0.0181
+6.99%
$ 34.01 million $ 586,760
Jul 14 $ 0.0169
+7.92%
$ 31.86 million $ 622,794
Jul 7 $ 0.0151
+24.03%
$ 29.39 million $ 696,849
Jun 30 $ 0.0123
+4.97%
$ 22.81 million $ 474,871
Jun 23 $ 0.0115
-2.76%
$ 21.95 million $ 525,714
Jun 16 $ 0.0125
-12.49%
$ 22.21 million $ 624,243
Jun 9 $ 0.0145
-9.51%
$ 26.75 million $ 701,839
Jun 2 $ 0.016
-13.31%
$ 30.14 million $ 688,146
May 26 $ 0.0185
-1.27%
$ 34.71 million $ 794,181
Download