Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00619
+0.21%
$ 11.76 million $ 9,829
Apr 27, 12 PM $ 0.00618
+0.21%
$ 11.73 million $ 9,925
Apr 27, 11 AM $ 0.00617
+0.46%
$ 11.71 million $ 9,887
Apr 27, 10 AM $ 0.00614
-0.13%
$ 11.65 million $ 9,308
Apr 27, 9 AM $ 0.00615
+0.03%
$ 11.67 million $ 9,385
Apr 27, 8 AM $ 0.00615
-0.14%
$ 11.67 million $ 10,056
Apr 27, 7 AM $ 0.00615
-0.19%
$ 11.68 million $ 10,180
Apr 27, 6 AM $ 0.00617
-0.23%
$ 11.7 million $ 10,299
Apr 27, 5 AM $ 0.00618
-0.08%
$ 11.73 million $ 10,548
Apr 27, 4 AM $ 0.00619
-0.02%
$ 11.74 million $ 10,494
Apr 27, 3 AM $ 0.00619
+0.39%
$ 11.74 million $ 10,646
Apr 27, 2 AM $ 0.00616
+0.40%
$ 11.7 million $ 10,279
Apr 27, 1 AM $ 0.00614
-0.33%
$ 11.65 million $ 9,759
Apr 27, 12 AM $ 0.00616
-0.29%
$ 11.69 million $ 7,728
Apr 26, 11 PM $ 0.00618
+0.38%
$ 11.72 million $ 7,786
Apr 26, 10 PM $ 0.00615
-0.17%
$ 11.68 million $ 7,666
Apr 26, 9 PM $ 0.00616
+0.25%
$ 11.7 million $ 7,320
Apr 26, 8 PM $ 0.00615
-0.24%
$ 11.67 million $ 7,236
Apr 26, 7 PM $ 0.00616
-0.97%
$ 11.7 million $ 6,176
Apr 26, 6 PM $ 0.00622
+1.20%
$ 11.81 million $ 5,794
Apr 26, 5 PM $ 0.00615
-0.61%
$ 11.67 million $ 5,297
Apr 26, 4 PM $ 0.00619
+0.30%
$ 11.74 million $ 5,337
Apr 26, 3 PM $ 0.00617
+0.23%
$ 11.71 million $ 5,202
Apr 26, 2 PM $ 0.00615
-0.17%
$ 11.68 million $ 4,733
Apr 26, 1 PM $ 0.00616
+0.36%
$ 11.7 million $ 4,574
Apr 26, 12 PM $ 0.00614
+0.14%
$ 11.66 million $ 4,453
Apr 26, 11 AM $ 0.00613
-0.02%
$ 11.64 million $ 4,444
Apr 26, 10 AM $ 0.00613
+0.34%
$ 11.64 million $ 4,442
Apr 26, 9 AM $ 0.00611
-0.11%
$ 11.6 million $ 4,313
Apr 26, 8 AM $ 0.00612
+0.26%
$ 11.62 million $ 4,336
Apr 26, 7 AM $ 0.0061
-0.16%
$ 11.59 million $ 4,325
Apr 26, 6 AM $ 0.00611
+0.38%
$ 11.6 million $ 4,414
Apr 26, 5 AM $ 0.00609
+0.50%
$ 11.56 million $ 4,294
Apr 26, 4 AM $ 0.00607
+0.00%
$ 11.53 million $ 4,179
Apr 26, 3 AM $ 0.00607
-0.29%
$ 11.53 million $ 4,212
Apr 26, 2 AM $ 0.00609
-0.34%
$ 11.56 million $ 4,143
Apr 26, 1 AM $ 0.00613
+0.36%
$ 11.63 million $ 4,434
Apr 26, 12 AM $ 0.00611
-0.32%
$ 11.59 million $ 4,165
Apr 25, 11 PM $ 0.00612
+0.25%
$ 11.63 million $ 4,009
Apr 25, 10 PM $ 0.00611
+0.12%
$ 11.6 million $ 3,702
Apr 25, 9 PM $ 0.0061
+0.35%
$ 11.58 million $ 3,616
Apr 25, 8 PM $ 0.00608
-0.29%
$ 11.54 million $ 3,664
Apr 25, 7 PM $ 0.0061
+0.16%
$ 11.58 million $ 3,515
Apr 25, 6 PM $ 0.00609
-0.21%
$ 11.56 million $ 3,521
Apr 25, 5 PM $ 0.0061
+0.07%
$ 11.58 million $ 4,782
Apr 25, 4 PM $ 0.0061
-0.09%
$ 11.57 million $ 5,379
Apr 25, 3 PM $ 0.0061
+0.05%
$ 11.58 million $ 6,112
Apr 25, 2 PM $ 0.0061
+0.54%
$ 11.58 million $ 7,249
Apr 25, 1 PM $ 0.00607
+0.44%
$ 11.52 million $ 7,728
Apr 25, 12 PM $ 0.00604
-0.36%
$ 11.47 million $ 7,739