Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0357
+6.03%
$ 66.54 million $ 2,101
Dec 31, 2024 $ 0.0336
-1.05%
$ 62.76 million $ 7,366
Dec 30, 2024 $ 0.034
-0.93%
$ 63.41 million $ 12,836
Dec 29, 2024 $ 0.0345
-4.39%
$ 64.28 million $ 6,306
Dec 28, 2024 $ 0.036
+2.17%
$ 67.2 million $ 5,188
Dec 27, 2024 $ 0.0357
-1.65%
$ 66.54 million $ 3,138
Dec 26, 2024 $ 0.0363
-5.08%
$ 67.65 million $ 6,242
Dec 25, 2024 $ 0.0382
-1.84%
$ 71.31 million $ 3,780
Dec 24, 2024 $ 0.0389
-1.03%
$ 72.64 million $ 4,592
Dec 23, 2024 $ 0.0391
+4.21%
$ 72.89 million $ 3,809
Dec 22, 2024 $ 0.0375
-2.41%
$ 69.94 million $ 4,137
Dec 21, 2024 $ 0.0384
-5.41%
$ 71.65 million $ 2,565
Dec 20, 2024 $ 0.0406
-0.21%
$ 75.74 million $ 8,032
Dec 19, 2024 $ 0.0407
-4.64%
$ 75.91 million $ 11,919
Dec 18, 2024 $ 0.0428
-11.37%
$ 79.75 million $ 13,133
Dec 17, 2024 $ 0.0483
+7.01%
$ 89.98 million $ 24,955
Dec 16, 2024 $ 0.0451
-0.45%
$ 84.08 million $ 6,765
Dec 15, 2024 $ 0.0453
+0.15%
$ 84.46 million $ 11,475
Dec 14, 2024 $ 0.0452
-4.24%
$ 84.34 million $ 10,716
Dec 13, 2024 $ 0.0472
+0.14%
$ 88.07 million $ 20,193
Dec 12, 2024 $ 0.0473
-0.46%
$ 88.09 million $ 26,452
Dec 11, 2024 $ 0.0475
+3.30%
$ 88.48 million $ 19,797
Dec 10, 2024 $ 0.0454
-1.47%
$ 84.66 million $ 38,376
Dec 9, 2024 $ 0.0461
-15.52%
$ 85.91 million $ 65,550
Dec 8, 2024 $ 0.0546
-5.23%
$ 101.69 million $ 60,300
Dec 7, 2024 $ 0.0576
-0.97%
$ 107.31 million $ 86,037
Dec 6, 2024 $ 0.0581
-4.66%
$ 108.36 million $ 1.03 million
Dec 5, 2024 $ 0.0608
+52.80%
$ 113.23 million $ 2.39 million
Dec 4, 2024 $ 0.0398
+11.31%
$ 74.11 million $ 29,976
Dec 3, 2024 $ 0.0356
+4.16%
$ 66.36 million $ 11,849
Dec 2, 2024 $ 0.0337
-6.75%
$ 62.84 million $ 8,637
Dec 1, 2024 $ 0.0362
+5.16%
$ 67.37 million $ 10,899
Nov 30, 2024 $ 0.0344
-3.58%
$ 64.09 million $ 10,776
Nov 29, 2024 $ 0.0357
+8.00%
$ 66.47 million $ 10,849
Nov 28, 2024 $ 0.033
+0.44%
$ 61.52 million $ 8,908
Nov 27, 2024 $ 0.0329
+5.72%
$ 61.21 million $ 12,153
Nov 26, 2024 $ 0.0311
-2.77%
$ 57.96 million $ 14,666
Nov 25, 2024 $ 0.032
-2.91%
$ 59.61 million $ 14,185
Nov 24, 2024 $ 0.033
-4.32%
$ 61.31 million $ 35,535
Nov 23, 2024 $ 0.0345
+3.60%
$ 64.08 million $ 17,818
Nov 22, 2024 $ 0.0335
+7.50%
$ 62.41 million $ 43,678
Nov 21, 2024 $ 0.0312
-0.12%
$ 58.06 million $ 32,876
Nov 20, 2024 $ 0.0313
-6.96%
$ 58.23 million $ 33,784
Nov 19, 2024 $ 0.0336
+32.16%
$ 62.57 million $ 6,951
Nov 18, 2024 $ 0.0254
-30.63%
$ 47.39 million $ 164,752
Nov 17, 2024 $ 0.0366
+0.03%
$ 68.23 million $ 4,916
Nov 16, 2024 $ 0.0366
-5.49%
$ 68.2 million $ 24,404
Nov 15, 2024 $ 0.0384
+11.12%
$ 71.43 million $ 9,257
Nov 14, 2024 $ 0.0351
-11.19%
$ 65.34 million $ 38,909
Nov 13, 2024 $ 0.0395
-7.42%
$ 72.42 million $ 46,299