Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00603
+0.17%
$ 11.45 million $ 10,282
Apr 23, 10 AM $ 0.00602
+0.34%
$ 11.43 million $ 8,668
Apr 23, 9 AM $ 0.006
-0.44%
$ 11.39 million $ 7,936
Apr 23, 8 AM $ 0.00603
-0.04%
$ 11.44 million $ 7,812
Apr 23, 7 AM $ 0.00603
-0.32%
$ 11.44 million $ 7,400
Apr 23, 6 AM $ 0.00605
-0.04%
$ 11.48 million $ 6,361
Apr 23, 5 AM $ 0.00605
+0.43%
$ 11.49 million $ 5,972
Apr 23, 4 AM $ 0.00603
-0.01%
$ 11.44 million $ 6,375
Apr 23, 3 AM $ 0.00603
-0.13%
$ 11.44 million $ 6,452
Apr 23, 2 AM $ 0.00603
+0.06%
$ 11.45 million $ 7,157
Apr 23, 1 AM $ 0.00603
-0.15%
$ 11.45 million $ 8,850
Apr 23, 12 AM $ 0.00604
-0.07%
$ 11.46 million $ 9,795
Apr 22, 11 PM $ 0.00604
+0.06%
$ 11.47 million $ 9,427
Apr 22, 10 PM $ 0.00604
-0.22%
$ 11.47 million $ 10,250
Apr 22, 9 PM $ 0.00605
+0.23%
$ 11.49 million $ 10,296
Apr 22, 8 PM $ 0.00604
+0.25%
$ 11.47 million $ 10,142
Apr 22, 7 PM $ 0.00603
-0.26%
$ 11.44 million $ 10,986
Apr 22, 6 PM $ 0.00604
-0.06%
$ 11.47 million $ 12,623
Apr 22, 5 PM $ 0.00604
+0.45%
$ 11.47 million $ 12,348
Apr 22, 4 PM $ 0.00602
-0.16%
$ 11.42 million $ 11,473
Apr 22, 3 PM $ 0.00603
-0.28%
$ 11.44 million $ 11,350
Apr 22, 2 PM $ 0.00604
+0.31%
$ 11.47 million $ 12,458
Apr 22, 1 PM $ 0.00603
+0.25%
$ 11.44 million $ 12,477
Apr 22, 12 PM $ 0.00601
-0.43%
$ 11.41 million $ 12,925
Apr 22, 11 AM $ 0.00604
+0.24%
$ 11.46 million $ 13,363
Apr 22, 10 AM $ 0.00602
+0.26%
$ 11.43 million $ 14,188
Apr 22, 9 AM $ 0.00601
+0.36%
$ 11.4 million $ 14,356
Apr 22, 8 AM $ 0.00599
+0.01%
$ 11.36 million $ 14,406
Apr 22, 7 AM $ 0.00598
+0.14%
$ 11.36 million $ 14,640
Apr 22, 6 AM $ 0.00598
+0.44%
$ 11.34 million $ 14,639
Apr 22, 5 AM $ 0.00595
+0.36%
$ 11.29 million $ 14,471
Apr 22, 4 AM $ 0.00593
+0.01%
$ 11.25 million $ 14,015
Apr 22, 3 AM $ 0.00593
+1.40%
$ 11.25 million $ 14,145
Apr 22, 2 AM $ 0.00585
-0.38%
$ 11.1 million $ 13,753
Apr 22, 1 AM $ 0.00587
-0.09%
$ 11.14 million $ 13,729
Apr 22, 12 AM $ 0.00587
+0.44%
$ 11.15 million $ 13,282
Apr 21, 11 PM $ 0.00585
+0.94%
$ 11.1 million $ 13,254
Apr 21, 10 PM $ 0.00579
-0.32%
$ 11 million $ 12,236
Apr 21, 9 PM $ 0.00581
-0.33%
$ 11.03 million $ 12,187
Apr 21, 8 PM $ 0.00583
+0.41%
$ 11.07 million $ 12,331
Apr 21, 7 PM $ 0.00581
+0.08%
$ 11.02 million $ 11,316
Apr 21, 6 PM $ 0.0058
-0.25%
$ 11.02 million $ 9,564
Apr 21, 5 PM $ 0.00582
+0.04%
$ 11.04 million $ 9,783
Apr 21, 4 PM $ 0.00582
-0.02%
$ 11.04 million $ 9,868
Apr 21, 3 PM $ 0.00582
-0.64%
$ 11.04 million $ 9,895
Apr 21, 2 PM $ 0.00585
+0.03%
$ 11.11 million $ 9,072
Apr 21, 1 PM $ 0.00585
-0.40%
$ 11.11 million $ 8,623
Apr 21, 12 PM $ 0.00588
+0.01%
$ 11.15 million $ 8,332
Apr 21, 11 AM $ 0.00588
+0.41%
$ 11.15 million $ 7,766
Apr 21, 10 AM $ 0.00585
+0.18%
$ 11.11 million $ 7,144