Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0259
-1.18%
$ 47.46 million $ 1,611
Sep 22, 2024 $ 0.0262
-2.07%
$ 48.01 million $ 1,640
Sep 21, 2024 $ 0.0267
+1.23%
$ 49.04 million $ 2,502
Sep 20, 2024 $ 0.0263
+1.90%
$ 48.25 million $ 2,718
Sep 19, 2024 $ 0.0258
+4.77%
$ 47.33 million $ 15,397
Sep 18, 2024 $ 0.0245
-0.50%
$ 45.03 million $ 1,193
Sep 17, 2024 $ 0.0246
-0.87%
$ 45.18 million $ 4,074
Sep 16, 2024 $ 0.0248
-3.10%
$ 45.58 million $ 1,100
Sep 15, 2024 $ 0.0256
-1.73%
$ 47.07 million $ 1,837
Sep 14, 2024 $ 0.0261
-3.18%
$ 47.9 million $ 2,421
Sep 13, 2024 $ 0.0268
+6.53%
$ 49.14 million $ 2,546
Sep 12, 2024 $ 0.0251
+3.51%
$ 46.13 million $ 1,451
Sep 11, 2024 $ 0.0243
-4.56%
$ 44.56 million $ 1,167
Sep 10, 2024 $ 0.0254
-0.39%
$ 46.69 million $ 1,365
Sep 9, 2024 $ 0.0255
+1.61%
$ 46.87 million $ 984
Sep 8, 2024 $ 0.0251
+3.01%
$ 46.12 million $ 5,148
Sep 7, 2024 $ 0.0244
+1.62%
$ 44.77 million $ 5,598
Sep 6, 2024 $ 0.024
-6.27%
$ 44.06 million $ 734
Sep 5, 2024 $ 0.0256
+4.87%
$ 46.91 million $ 12,181
Sep 4, 2024 $ 0.0244
-4.17%
$ 44.75 million $ 20,368
Sep 3, 2024 $ 0.0254
-0.82%
$ 46.69 million $ 1,176
Sep 2, 2024 $ 0.0257
+0.20%
$ 47.08 million $ 1,177
Sep 1, 2024 $ 0.0256
-0.31%
$ 46.99 million $ 1,058
Aug 31, 2024 $ 0.0257
-1.01%
$ 47.13 million $ 536
Aug 30, 2024 $ 0.0259
-2.02%
$ 47.61 million $ 15,060
Aug 29, 2024 $ 0.0265
+2.11%
$ 48.63 million $ 12,247
Aug 28, 2024 $ 0.0259
+3.20%
$ 47.61 million $ 4,983
Aug 27, 2024 $ 0.0251
-4.68%
$ 46.14 million $ 701
Aug 26, 2024 $ 0.0264
-4.69%
$ 48.4 million $ 1,260
Aug 25, 2024 $ 0.0277
-3.03%
$ 50.79 million $ 1,537
Aug 24, 2024 $ 0.0285
+6.41%
$ 52.37 million $ 8,104
Aug 23, 2024 $ 0.0268
-0.79%
$ 49.21 million $ 2,097
Aug 22, 2024 $ 0.027
-4.27%
$ 49.61 million $ 22,210
Aug 21, 2024 $ 0.0282
-1.43%
$ 51.82 million $ 1,252
Aug 20, 2024 $ 0.0286
+4.12%
$ 52.44 million $ 5,860
Aug 19, 2024 $ 0.0274
+5.37%
$ 50.36 million $ 33,405
Aug 18, 2024 $ 0.026
-1.29%
$ 47.79 million $ 864
Aug 17, 2024 $ 0.0264
-0.35%
$ 48.4 million $ 7,599
Aug 16, 2024 $ 0.0265
-2.37%
$ 48.57 million $ 1,691
Aug 15, 2024 $ 0.0271
-8.34%
$ 49.75 million $ 6,083
Aug 14, 2024 $ 0.0295
+7.25%
$ 54.21 million $ 7,611
Aug 13, 2024 $ 0.0275
-0.77%
$ 50.54 million $ 2,385
Aug 12, 2024 $ 0.0277
-1.56%
$ 50.93 million $ 1,443
Aug 11, 2024 $ 0.0282
-4.57%
$ 51.74 million $ 1,991
Aug 10, 2024 $ 0.0296
+1.66%
$ 54.25 million $ 2,020
Aug 9, 2024 $ 0.0283
+9.97%
$ 51.99 million $ 11,125
Aug 8, 2024 $ 0.0258
+1.97%
$ 47.27 million $ 1,936
Aug 7, 2024 $ 0.0253
-1.26%
$ 46.44 million $ 1,888
Aug 6, 2024 $ 0.0256
+10.01%
$ 47.03 million $ 2,259
Aug 5, 2024 $ 0.0233
-14.05%
$ 42.75 million $ 3,217