Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00585
+0.18%
$ 11.11 million $ 7,144
Apr 21, 9 AM $ 0.00584
+0.07%
$ 11.09 million $ 6,871
Apr 21, 8 AM $ 0.00584
-0.25%
$ 11.08 million $ 6,714
Apr 21, 7 AM $ 0.00585
-0.15%
$ 11.11 million $ 6,660
Apr 21, 6 AM $ 0.00586
-0.12%
$ 11.12 million $ 7,010
Apr 21, 5 AM $ 0.00587
+0.23%
$ 11.14 million $ 6,997
Apr 21, 4 AM $ 0.00585
-0.69%
$ 11.11 million $ 6,979
Apr 21, 3 AM $ 0.00589
+1.35%
$ 11.19 million $ 6,915
Apr 21, 2 AM $ 0.00582
+2.02%
$ 11.04 million $ 7,182
Apr 21, 1 AM $ 0.0057
-0.43%
$ 10.82 million $ 5,522
Apr 21, 12 AM $ 0.00572
+0.15%
$ 10.87 million $ 5,744
Apr 20, 11 PM $ 0.00572
+0.23%
$ 10.85 million $ 5,665
Apr 20, 10 PM $ 0.0057
+0.09%
$ 10.83 million $ 5,589
Apr 20, 9 PM $ 0.0057
+0.23%
$ 10.81 million $ 5,869
Apr 20, 8 PM $ 0.00568
-0.43%
$ 10.79 million $ 5,986
Apr 20, 7 PM $ 0.00571
+0.21%
$ 10.84 million $ 6,085
Apr 20, 6 PM $ 0.0057
+0.78%
$ 10.81 million $ 6,001
Apr 20, 5 PM $ 0.00565
-0.08%
$ 10.73 million $ 5,921
Apr 20, 4 PM $ 0.00566
+0.10%
$ 10.74 million $ 5,897
Apr 20, 3 PM $ 0.00565
+0.17%
$ 10.73 million $ 5,998
Apr 20, 2 PM $ 0.00564
+0.02%
$ 10.71 million $ 5,898
Apr 20, 1 PM $ 0.00564
+0.36%
$ 10.71 million $ 6,218
Apr 20, 12 PM $ 0.00562
+0.20%
$ 10.67 million $ 5,942
Apr 20, 11 AM $ 0.00561
-0.12%
$ 10.65 million $ 5,999
Apr 20, 10 AM $ 0.00562
-0.02%
$ 10.66 million $ 24,460
Apr 20, 9 AM $ 0.00562
+0.08%
$ 10.66 million $ 24,490
Apr 20, 8 AM $ 0.00561
-0.65%
$ 10.66 million $ 24,586
Apr 20, 7 AM $ 0.00565
+0.18%
$ 10.73 million $ 24,473
Apr 20, 6 AM $ 0.00564
-0.16%
$ 10.71 million $ 24,186
Apr 20, 5 AM $ 0.00565
+0.03%
$ 10.72 million $ 24,287
Apr 20, 4 AM $ 0.00565
+0.33%
$ 10.72 million $ 24,790
Apr 20, 3 AM $ 0.00563
+1.07%
$ 10.68 million $ 24,756
Apr 20, 2 AM $ 0.00557
-0.30%
$ 10.57 million $ 23,790
Apr 20, 1 AM $ 0.00559
+0.58%
$ 10.6 million $ 23,733
Apr 20, 12 AM $ 0.00555
+0.00%
$ 10.54 million $ 22,946
Apr 19, 11 PM $ 0.00555
-0.24%
$ 10.54 million $ 23,174
Apr 19, 10 PM $ 0.00557
-1.56%
$ 10.57 million $ 23,377
Apr 19, 9 PM $ 0.00565
+0.34%
$ 10.73 million $ 23,096
Apr 19, 8 PM $ 0.00564
+0.08%
$ 10.7 million $ 22,762
Apr 19, 7 PM $ 0.00563
+0.86%
$ 10.69 million $ 22,752
Apr 19, 6 PM $ 0.00558
-0.31%
$ 10.6 million $ 22,596
Apr 19, 5 PM $ 0.0056
-1.00%
$ 10.63 million $ 22,437
Apr 19, 4 PM $ 0.00566
-0.26%
$ 10.74 million $ 22,370
Apr 19, 3 PM $ 0.00567
-0.04%
$ 10.77 million $ 22,484
Apr 19, 2 PM $ 0.00567
+1.36%
$ 10.77 million $ 22,584
Apr 19, 1 PM $ 0.0056
-0.30%
$ 10.63 million $ 22,153
Apr 19, 12 PM $ 0.00561
+0.08%
$ 10.66 million $ 22,560
Apr 19, 11 AM $ 0.00561
+3.18%
$ 10.65 million $ 22,628
Apr 19, 10 AM $ 0.00544
-0.39%
$ 10.32 million $ 3,756
Apr 19, 9 AM $ 0.00546
-0.14%
$ 10.36 million $ 3,970