Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0271
-4.22%
$ 49.74 million $ 2,421
Aug 3, 2024 $ 0.0283
-3.23%
$ 51.93 million $ 3,658
Aug 2, 2024 $ 0.0292
-3.97%
$ 53.66 million $ 3,172
Aug 1, 2024 $ 0.0305
+0.75%
$ 55.88 million $ 1,656
Jul 31, 2024 $ 0.0302
-2.59%
$ 55.35 million $ 12,575
Jul 30, 2024 $ 0.031
+1.94%
$ 56.82 million $ 1,397
Jul 29, 2024 $ 0.0304
-0.39%
$ 55.74 million $ 4,040
Jul 28, 2024 $ 0.0305
-0.42%
$ 55.9 million $ 1,611
Jul 27, 2024 $ 0.0306
+3.93%
$ 56.14 million $ 13,741
Jul 26, 2024 $ 0.0294
-9.19%
$ 54 million $ 13,924
Jul 25, 2024 $ 0.0324
+0.23%
$ 59.47 million $ 8,207
Jul 24, 2024 $ 0.0323
+0.28%
$ 59.33 million $ 16,740
Jul 23, 2024 $ 0.0322
-4.40%
$ 59.16 million $ 4,022
Jul 22, 2024 $ 0.0337
+1.28%
$ 61.88 million $ 10,034
Jul 21, 2024 $ 0.0333
-1.68%
$ 61.1 million $ 12,772
Jul 20, 2024 $ 0.0339
-0.79%
$ 62.13 million $ 15,269
Jul 19, 2024 $ 0.0341
-6.26%
$ 62.59 million $ 35,612
Jul 18, 2024 $ 0.0364
+0.02%
$ 66.76 million $ 33,961
Jul 17, 2024 $ 0.0364
-2.06%
$ 66.74 million $ 6,457
Jul 16, 2024 $ 0.0371
-6.72%
$ 68.11 million $ 17,727
Jul 15, 2024 $ 0.0398
+8.14%
$ 73.03 million $ 24,340
Jul 14, 2024 $ 0.0368
+0.15%
$ 67.55 million $ 18,164
Jul 13, 2024 $ 0.0368
+10.89%
$ 67.45 million $ 11,223
Jul 12, 2024 $ 0.0331
+0.14%
$ 60.82 million $ 5,291
Jul 11, 2024 $ 0.0331
-1.45%
$ 60.73 million $ 9,879
Jul 10, 2024 $ 0.0336
-4.03%
$ 61.61 million $ 8,751
Jul 9, 2024 $ 0.035
-0.09%
$ 64.2 million $ 2,481
Jul 8, 2024 $ 0.035
+3.26%
$ 64.25 million $ 2,258
Jul 7, 2024 $ 0.0339
-7.33%
$ 62.22 million $ 2,897
Jul 6, 2024 $ 0.0366
+4.61%
$ 67.15 million $ 8,947
Jul 5, 2024 $ 0.035
-3.29%
$ 64.19 million $ 11,524
Jul 4, 2024 $ 0.0362
-7.97%
$ 66.38 million $ 13,083
Jul 3, 2024 $ 0.0393
-5.49%
$ 72.12 million $ 13,011
Jul 2, 2024 $ 0.0416
-2.53%
$ 76.27 million $ 1,233
Jul 1, 2024 $ 0.0428
-1.51%
$ 78.24 million $ 1,589
Jun 30, 2024 $ 0.0435
+0.64%
$ 79.84 million $ 6,350
Jun 29, 2024 $ 0.0432
-2.33%
$ 79.36 million $ 746
Jun 28, 2024 $ 0.0443
-4.92%
$ 81.25 million $ 3,205
Jun 27, 2024 $ 0.0466
+1.36%
$ 85.45 million $ 3,970
Jun 26, 2024 $ 0.0459
-4.65%
$ 84.32 million $ 975
Jun 25, 2024 $ 0.0482
-0.30%
$ 88.44 million $ 2,223
Jun 24, 2024 $ 0.0483
-6.74%
$ 88.7 million $ 10,650
Jun 23, 2024 $ 0.0519
-3.09%
$ 95.17 million $ 3,834
Jun 22, 2024 $ 0.0535
-0.59%
$ 98.19 million $ 517
Jun 21, 2024 $ 0.0538
-0.96%
$ 98.68 million $ 794
Jun 20, 2024 $ 0.0543
-3.35%
$ 99.64 million $ 1,858
Jun 19, 2024 $ 0.0562
-2.52%
$ 103.12 million $ 1,717
Jun 18, 2024 $ 0.0572
-4.85%
$ 105.03 million $ 7,670
Jun 17, 2024 $ 0.0601
-6.97%
$ 110.38 million $ 12,610
Jun 16, 2024 $ 0.0646
-3.70%
$ 118.64 million $ 2,557