Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00547
+0.13%
$ 10.38 million $ 3,971
Apr 19, 7 AM $ 0.00546
-0.45%
$ 10.36 million $ 3,967
Apr 19, 6 AM $ 0.00548
+0.41%
$ 10.41 million $ 4,108
Apr 19, 5 AM $ 0.00546
-0.33%
$ 10.37 million $ 4,298
Apr 19, 4 AM $ 0.00548
+0.15%
$ 10.4 million $ 4,154
Apr 19, 3 AM $ 0.00547
+0.01%
$ 10.39 million $ 4,121
Apr 19, 2 AM $ 0.00547
+0.29%
$ 10.39 million $ 4,111
Apr 19, 1 AM $ 0.00546
-0.26%
$ 10.36 million $ 4,128
Apr 19, 12 AM $ 0.00547
+0.43%
$ 10.39 million $ 4,160
Apr 18, 11 PM $ 0.00545
-0.29%
$ 10.34 million $ 3,914
Apr 18, 10 PM $ 0.00547
+0.03%
$ 10.37 million $ 3,731
Apr 18, 9 PM $ 0.00546
+0.00%
$ 10.37 million $ 3,725
Apr 18, 8 PM $ 0.00546
+0.02%
$ 10.37 million $ 3,856
Apr 18, 7 PM $ 0.00546
+0.28%
$ 10.37 million $ 4,044
Apr 18, 6 PM $ 0.00545
-0.09%
$ 10.34 million $ 4,386
Apr 18, 5 PM $ 0.00545
+0.17%
$ 10.35 million $ 5,305
Apr 18, 4 PM $ 0.00544
-0.14%
$ 10.33 million $ 5,650
Apr 18, 3 PM $ 0.00545
+0.50%
$ 10.35 million $ 7,298
Apr 18, 2 PM $ 0.00542
+0.30%
$ 10.3 million $ 7,450
Apr 18, 1 PM $ 0.00541
+0.35%
$ 10.26 million $ 7,597
Apr 18, 12 PM $ 0.00539
-0.20%
$ 10.23 million $ 7,470
Apr 18, 11 AM $ 0.0054
-0.19%
$ 10.25 million $ 7,378
Apr 18, 10 AM $ 0.00541
-0.94%
$ 10.27 million $ 7,531
Apr 18, 9 AM $ 0.00546
-0.25%
$ 10.37 million $ 7,346
Apr 18, 8 AM $ 0.00548
-0.25%
$ 10.39 million $ 7,304
Apr 18, 7 AM $ 0.00549
+0.23%
$ 10.42 million $ 7,364
Apr 18, 6 AM $ 0.00548
-0.10%
$ 10.4 million $ 7,434
Apr 18, 5 AM $ 0.00548
+0.36%
$ 10.41 million $ 7,648
Apr 18, 4 AM $ 0.00546
+0.28%
$ 10.37 million $ 7,841
Apr 18, 3 AM $ 0.00545
+0.19%
$ 10.34 million $ 8,213
Apr 18, 2 AM $ 0.00544
+0.31%
$ 10.32 million $ 8,653
Apr 18, 1 AM $ 0.00542
-0.40%
$ 10.29 million $ 9,073
Apr 18, 12 AM $ 0.00544
-0.21%
$ 10.33 million $ 9,698
Apr 17, 11 PM $ 0.00545
-0.11%
$ 10.35 million $ 10,195
Apr 17, 10 PM $ 0.00546
+0.56%
$ 10.36 million $ 10,840
Apr 17, 9 PM $ 0.00543
-0.17%
$ 10.3 million $ 11,192
Apr 17, 8 PM $ 0.00544
+0.32%
$ 10.32 million $ 11,681
Apr 17, 7 PM $ 0.00542
-1.49%
$ 10.29 million $ 12,094
Apr 17, 6 PM $ 0.0055
+0.47%
$ 10.44 million $ 12,222
Apr 17, 5 PM $ 0.00548
+0.34%
$ 10.4 million $ 11,783
Apr 17, 4 PM $ 0.00546
+0.16%
$ 10.36 million $ 11,861
Apr 17, 3 PM $ 0.00545
+0.15%
$ 10.34 million $ 10,328
Apr 17, 2 PM $ 0.00544
+0.59%
$ 10.33 million $ 10,418
Apr 17, 1 PM $ 0.00541
+1.50%
$ 10.27 million $ 10,516
Apr 17, 12 PM $ 0.00533
-0.10%
$ 10.12 million $ 10,921
Apr 17, 11 AM $ 0.00534
+0.16%
$ 10.13 million $ 11,509
Apr 17, 10 AM $ 0.00533
+0.05%
$ 10.11 million $ 11,849
Apr 17, 9 AM $ 0.00532
+0.10%
$ 10.11 million $ 12,255
Apr 17, 8 AM $ 0.00532
+0.16%
$ 10.1 million $ 12,355
Apr 17, 7 AM $ 0.00531
+0.25%
$ 10.08 million $ 12,732