Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0674
-4.72%
$ 123.72 million $ 15,284
Jun 14, 2024 $ 0.0707
+3.23%
$ 129.81 million $ 20,448
Jun 13, 2024 $ 0.0688
-8.69%
$ 126.3 million $ 39,602
Jun 12, 2024 $ 0.0753
-5.27%
$ 138.16 million $ 27,793
Jun 11, 2024 $ 0.0797
-8.99%
$ 146.35 million $ 11,482
Jun 10, 2024 $ 0.0876
-1.85%
$ 160.8 million $ 18,566
Jun 9, 2024 $ 0.0893
-4.16%
$ 163.89 million $ 18,931
Jun 8, 2024 $ 0.0932
-6.31%
$ 171.01 million $ 4,301
Jun 7, 2024 $ 0.0995
-0.06%
$ 182.58 million $ 4,135
Jun 6, 2024 $ 0.0996
-6.12%
$ 182.74 million $ 34,435
Jun 5, 2024 $ 0.106
-0.46%
$ 194.67 million $ 36,608
Jun 4, 2024 $ 0.107
+0.84%
$ 195.51 million $ 12,534
Jun 3, 2024 $ 0.106
-0.95%
$ 193.89 million $ 16,827
Jun 2, 2024 $ 0.107
+1.38%
$ 195.75 million $ 15,911
Jun 1, 2024 $ 0.106
-2.75%
$ 194.76 million $ 17,425
May 31, 2024 $ 0.109
-0.33%
$ 200.26 million $ 25,776
May 30, 2024 $ 0.109
-0.84%
$ 200.92 million $ 22,279
May 29, 2024 $ 0.11
-1.45%
$ 202.61 million $ 16,008
May 28, 2024 $ 0.111
-1.96%
$ 204.6 million $ 4,817
May 27, 2024 $ 0.113
-0.61%
$ 207.3 million $ 4,515
May 26, 2024 $ 0.114
+2.16%
$ 208.58 million $ 13,447
May 25, 2024 $ 0.111
-1.06%
$ 204.22 million $ 16,552
May 24, 2024 $ 0.112
-1.11%
$ 206.44 million $ 24,750
May 23, 2024 $ 0.114
-0.99%
$ 208.76 million $ 13,677
May 22, 2024 $ 0.115
-0.79%
$ 210.87 million $ 17,632
May 21, 2024 $ 0.116
-2.76%
$ 212.56 million $ 25,332
May 20, 2024 $ 0.119
+2.58%
$ 218.39 million $ 19,833
May 19, 2024 $ 0.116
+0.08%
$ 212.89 million $ 20,085
May 18, 2024 $ 0.116
-2.61%
$ 213.16 million $ 30,032
May 17, 2024 $ 0.119
+1.63%
$ 218.91 million $ 19,542
May 16, 2024 $ 0.117
-2.56%
$ 215.43 million $ 9,857
May 15, 2024 $ 0.12
+1.20%
$ 221.09 million $ 14,311
May 14, 2024 $ 0.119
-0.64%
$ 218.36 million $ 29,255
May 13, 2024 $ 0.12
-1.58%
$ 219.81 million $ 37,697
May 12, 2024 $ 0.122
-0.05%
$ 223.53 million $ 19,336
May 11, 2024 $ 0.122
+1.04%
$ 223.63 million $ 21,156
May 10, 2024 $ 0.12
-4.37%
$ 219.78 million $ 22,730
May 9, 2024 $ 0.125
+2.88%
$ 229.83 million $ 10,007
May 8, 2024 $ 0.122
+0.26%
$ 223.48 million $ 26,522
May 7, 2024 $ 0.122
-2.99%
$ 224.54 million $ 23,994
May 6, 2024 $ 0.126
-0.75%
$ 231.47 million $ 85,182
May 5, 2024 $ 0.127
+0.61%
$ 233.21 million $ 18,074
May 4, 2024 $ 0.126
-1.63%
$ 231.29 million $ 22,244
May 3, 2024 $ 0.128
+0.80%
$ 235.15 million $ 27,679
May 2, 2024 $ 0.127
-0.16%
$ 233.28 million $ 52,073
May 1, 2024 $ 0.127
-1.43%
$ 233.66 million $ 75,429
Apr 30, 2024 $ 0.129
-0.84%
$ 237.32 million $ 49,052
Apr 29, 2024 $ 0.13
-0.84%
$ 239.34 million $ 33,757
Apr 28, 2024 $ 0.132
-0.55%
$ 241.36 million $ 18,593
Apr 27, 2024 $ 0.132
+2.95%
$ 242.7 million $ 45,743